NUSA Historical Data

NUSA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 10.78
+0.00%
$ 2.16 million $ 1,057
Oct 25, 6 PM $ 10.78
+0.00%
$ 2.16 million $ 1,057
Oct 25, 5 PM $ 10.78
+0.00%
$ 2.16 million $ 1,057
Oct 25, 4 PM $ 10.78
+0.00%
$ 2.16 million $ 1,057
Oct 25, 3 PM $ 10.78
+0.00%
$ 2.16 million $ 1,057
Oct 25, 2 PM $ 10.78
+1.05%
$ 2.16 million $ 1,057
Oct 25, 1 PM $ 10.67
+0.00%
$ 2.13 million $ 1,160
Oct 25, 12 PM $ 10.67
+0.00%
$ 2.13 million $ 1,160
Oct 25, 11 AM $ 10.67
+0.00%
$ 2.13 million $ 1,160
Oct 25, 10 AM $ 10.67
+0.00%
$ 2.13 million $ 1,160
Oct 25, 9 AM $ 10.67
-0.13%
$ 2.13 million $ 1,160
Oct 25, 8 AM $ 11.62
+0.00%
$ 2.32 million $ 1,156
Oct 25, 7 AM $ 11.62
+8.70%
$ 2.32 million $ 1,153
Oct 25, 6 AM $ 10.69
-8.01%
$ 2.14 million $ 1,151
Oct 25, 5 AM $ 11.62
-0.01%
$ 2.32 million $ 1,154
Oct 25, 4 AM $ 11.62
+0.00%
$ 2.32 million $ 1,132
Oct 25, 3 AM $ 11.62
+0.00%
$ 2.32 million $ 1,132
Oct 25, 2 AM $ 11.62
+10.09%
$ 2.32 million $ 1,132
Oct 25, 1 AM $ 10.56
+0.00%
$ 2.11 million $ 1,023
Oct 25, 12 AM $ 10.56
+0.00%
$ 2.11 million $ 1,023
Oct 24, 11 PM $ 10.56
+0.00%
$ 2.11 million $ 1,023
Oct 24, 10 PM $ 10.56
+0.00%
$ 2.11 million $ 1,023
Oct 24, 9 PM $ 10.56
+0.00%
$ 2.11 million $ 1,023
Oct 24, 8 PM $ 10.56
-0.01%
$ 2.11 million $ 1,023
Oct 24, 7 PM $ 10.56
+0.08%
$ 2.11 million $ 1,023
Oct 24, 6 PM $ 10.55
-9.16%
$ 2.11 million $ 1,022
Oct 24, 5 PM $ 11.61
-0.01%
$ 2.32 million $ 676
Oct 24, 4 PM $ 11.61
+8.38%
$ 2.32 million $ 310
Oct 24, 3 PM $ 10.71
-5.84%
$ 2.14 million $ 308
Oct 24, 2 PM $ 11.38
-0.07%
$ 2.28 million $ 246
Oct 24, 1 PM $ 11.39
-0.10%
$ 2.28 million $ 247
Oct 24, 12 PM $ 11.4
+0.14%
$ 2.28 million $ 120
Oct 24, 11 AM $ 11.38
-0.06%
$ 2.28 million $ 130
Oct 24, 10 AM $ 11.39
+0.02%
$ 2.28 million $ 130
Oct 24, 9 AM $ 11.39
+0.07%
$ 2.28 million $ 130
Oct 24, 8 AM $ 11.38
+4.91%
$ 2.28 million $ 130
Oct 24, 7 AM $ 10.85
+0.14%
$ 2.17 million $ 133
Oct 24, 6 AM $ 10.83
+0.07%
$ 2.17 million $ 133
Oct 24, 5 AM $ 10.82
-4.74%
$ 2.16 million $ 129
Oct 24, 4 AM $ 11.36
+0.00%
$ 2.27 million $ 164
Oct 24, 3 AM $ 11.36
-0.04%
$ 2.27 million $ 164
Oct 24, 2 AM $ 11.37
-0.10%
$ 2.27 million $ 164
Oct 24, 1 AM $ 11.38
-0.05%
$ 2.28 million $ 164
Oct 24, 12 AM $ 11.39
+4.73%
$ 2.28 million $ 164
Oct 23, 11 PM $ 10.87
+0.00%
$ 2.17 million $ 159
Oct 23, 10 PM $ 10.87
+0.26%
$ 2.17 million $ 159
Oct 23, 9 PM $ 10.84
-0.01%
$ 2.17 million $ 217
Oct 23, 8 PM $ 10.84
+0.02%
$ 2.17 million $ 217
Oct 23, 7 PM $ 10.84
+0.04%
$ 2.17 million $ 217
Oct 23, 6 PM $ 10.84
+0.00%
$ 2.17 million $ 217