NVIDIA (Reality Tokenized) Historical Data

rNVDA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $206.73
-0.59%
$-- $21.65 billion
Jul 23, 2026 $207.94
-1.92%
$73,344 $21.61 billion
Jul 22, 2026 $212.02
+2.75%
$74,807 $27.71 billion
Jul 21, 2026 $206.34
+0.74%
$72,705 $20.84 billion
Jul 20, 2026 $202.66
-0.55%
$71,457 $6.74 billion
Jul 19, 2026 $203.79
+0.71%
$71,623 $5,403
Jul 18, 2026 $202.35
-0.08%
$71,348 $62,967
Jul 17, 2026 $202.51
-1.68%
$72,409 $17.5 billion
Jul 16, 2026 $205.97
-2.50%
$72,868 $25.57 billion
Jul 15, 2026 $211.26
-0.26%
$74,504 $26.28 billion
Jul 14, 2026 $211.82
+3.24%
$74,698 $25.28 billion
Jul 13, 2026 $208.27
-1.93%
$-- $2.6 billion
Jul 12, 2026 $212.37
+2.07%
$73,872 $3.69 million
Jul 11, 2026 $208.06
-0.57%
$73,361 $30.93 billion
Jul 10, 2026 $204.67
+1.17%
$-- $715.9 million
Jul 9, 2026 $202.29
-0.66%
$71,327 $26.72 billion
Jul 8, 2026 $203.63
+3.98%
$71,799 $29.62 billion
Jul 7, 2026 $195.83
+0.59%
$69,000 $24.22 billion
Jul 6, 2026 $194.69
-0.98%
$68,837 $21.68 billion
Jul 5, 2026 $196.61
+0.61%
$69,257 $9,171
Jul 4, 2026 $195.41
+0.08%
$68,901 $6,302
Jul 3, 2026 $195.25
+0.43%
$68,844 $27.78 billion
Jul 2, 2026 $194.41
-1.34%
$66,993 $27.83 billion
Jul 1, 2026 $197.07
-1.21%
$69,486 $28.8 billion
Jun 30, 2026 $199.48
+2.23%
$70,336 $33.12 billion
Jun 29, 2026 $195.13
+2.70%
$68,763 $28.88 billion
Jun 28, 2026 $190
+0.24%
$66,993 $292,700
Jun 27, 2026 $189.54
-1.67%
$66,831 $34.65 billion
Jun 26, 2026 $192.74
-1.07%
$67,959 $34.65 billion
Jun 25, 2026 $194.82
-2.92%
$68,693 $29.37 billion
Jun 24, 2026 $200.66
-0.11%
$70,752 $30.23 billion
Jun 23, 2026 $200.89
-3.33%
$70,833 $30.99 billion
Jun 22, 2026 $207.79
+0.37%
$73,266 $25.62 billion
Jun 21, 2026 $207.02
-0.63%
$72,995 $4,943
Jun 20, 2026 $208.33
-0.07%
$73,456 $24,075
Jun 19, 2026 $208.47
-0.87%
$73,506 $50.61 billion
Jun 18, 2026 $210.29
+1.91%
$74,148 $50.54 billion
Jun 17, 2026 $206.35
-0.57%
$72,758 $26.57 billion
Jun 16, 2026 $207.53
-2.08%
$73,174 $26.24 billion
Jun 15, 2026 $211.93
+3.06%
$74,726 $31.68 billion
Jun 14, 2026 $205.63
+0.10%
$73,851 $2,969
Jun 13, 2026 $205.42
+0.00%
$72,430 $23.04 billion
Jun 12, 2026 $205.43
-0.26%
$72,434 $23.3 billion
Jun 11, 2026 $205.97
+3.40%
$72,624 $32.2 billion
Jun 10, 2026 $199.2
-3.53%
$70,237 $32.83 billion
Jun 9, 2026 $206.5
-0.56%
$72,811 $37.22 billion
Jun 8, 2026 $207.67
+1.76%
$73,224 $28.83 billion
Jun 7, 2026 $204.07
+0.00%
$71,954 $2.31 billion
Jun 6, 2026 $204.07
-0.02%
$71,954 $45.74 billion
Jun 5, 2026 $204.13
-5.64%
$71,976 $45.76 billion
Download