NVIDIA (Reality Tokenized) Historical Data

rNVDA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $206.73
+0.09%
$72,892 $21.65 billion
Jul 24, 3 AM $206.54
-0.05%
$72,825 $21.64 billion
Jul 24, 2 AM $206.64
-0.40%
$72,861 $21.64 billion
Jul 24, 1 AM $207.47
-0.21%
$73,153 $21.63 billion
Jul 24, 12 AM $207.9
-0.02%
$73,305 $21.62 billion
Jul 23, 11 PM $207.94
-0.21%
$73,319 $21.61 billion
Jul 23, 10 PM $208.38
-0.01%
$73,474 $21.57 billion
Jul 23, 9 PM $208.41
-0.34%
$73,485 $21.48 billion
Jul 23, 8 PM $209.13
+0.15%
$73,739 $21.39 billion
Jul 23, 7 PM $208.81
+0.56%
$73,626 $11.74 billion
Jul 23, 6 PM $207.67
-0.68%
$73,224 $7.91 billion
Jul 23, 5 PM $209.09
-0.39%
$73,724 $5.3 billion
Jul 23, 4 PM $209.91
+0.81%
$74,014 $3.1 billion
Jul 23, 3 PM $208.22
+0.40%
$73,418 $40.58 billion
Jul 23, 2 PM $207.4
-0.76%
$73,129 $36.35 billion
Jul 23, 1 PM $208.95
-0.10%
$73,675 $32.11 billion
Jul 23, 12 PM $209.16
-0.71%
$73,749 $28.45 billion
Jul 23, 11 AM $210.65
-0.11%
$74,274 $28.14 billion
Jul 23, 10 AM $210.89
+0.04%
$74,359 $27.95 billion
Jul 23, 9 AM $210.8
-0.39%
$74,327 $27.89 billion
Jul 23, 8 AM $211.63
+0.40%
$74,620 $27.85 billion
Jul 23, 7 AM $210.79
-0.28%
$74,324 $27.78 billion
Jul 23, 6 AM $211.38
-0.22%
$74,532 $27.76 billion
Jul 23, 5 AM $211.84
-0.14%
$74,694 $27.76 billion
Jul 23, 4 AM $212.13
+0.23%
$74,796 $27.75 billion
Jul 23, 3 AM $211.64
+0.00%
$74,624 $27.75 billion
Jul 23, 2 AM $211.63
-0.27%
$74,620 $27.74 billion
Jul 23, 1 AM $212.2
-0.36%
$74,821 $27.73 billion
Jul 23, 12 AM $212.96
+0.44%
$75,089 $27.72 billion
Jul 22, 11 PM $212.02
+0.45%
$74,758 $27.71 billion
Jul 22, 10 PM $211.08
+0.00%
$74,426 $27.63 billion
Jul 22, 9 PM $211.06
-0.85%
$74,419 $27.51 billion
Jul 22, 8 PM $212.86
+0.37%
$75,054 $26.97 billion
Jul 22, 7 PM $212.02
-0.81%
$74,758 $17.98 billion
Jul 22, 6 PM $213.81
+0.09%
$75,389 $12.05 billion
Jul 22, 5 PM $213.6
-0.19%
$75,315 $9.18 billion
Jul 22, 4 PM $214.06
+0.38%
$75,477 $5.59 billion
Jul 22, 3 PM $213.26
+1.95%
$75,195 $38.09 billion
Jul 22, 2 PM $209.24
+0.71%
$73,777 $29.43 billion
Jul 22, 1 PM $207.67
+1.28%
$73,224 $24.82 billion
Jul 22, 12 PM $205.04
+0.08%
$72,296 $21.5 billion
Jul 22, 11 AM $204.88
-0.40%
$72,240 $21.18 billion
Jul 22, 10 AM $205.68
+0.21%
$72,522 $21.04 billion
Jul 22, 9 AM $205.23
+0.04%
$72,363 $20.98 billion
Jul 22, 8 AM $205.14
-0.18%
$72,332 $20.95 billion
Jul 22, 7 AM $205.51
+0.11%
$72,462 $20.91 billion
Jul 22, 6 AM $205.29
-0.03%
$72,385 $20.9 billion
Jul 22, 5 AM $205.36
-0.29%
$72,409 $20.89 billion
Jul 22, 4 AM $205.96
+0.02%
$72,621 $20.87 billion
Jul 22, 3 AM $205.92
-0.05%
$72,607 $20.87 billion
Download