NVIDIA (Reality Tokenized) Historical Data

rNVDA
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 208.22
+0.00%
$ 73,414 $ 943.17 million
1:09 PM $ 208.21
+0.00%
$ 73,414 $ 935.91 million
1:08 PM $ 208.2
+0.10%
$ 73,414 $ 935.91 million
1:07 PM $ 208
+0.00%
$ 73,414 $ 930.92 million
1:06 PM $ 207.96
+0.00%
$ 73,414 $ 930.92 million
1:05 PM $ 208
+0.02%
$ 73,414 $ 920.56 million
1:04 PM $ 207.95
+0.01%
$ 73,322 $ 920.56 million
1:03 PM $ 207.93
+0.03%
$ 73,322 $ 911.84 million
1:02 PM $ 207.87
-0.05%
$ 73,322 $ 911.84 million
1:01 PM $ 207.98
-0.01%
$ 73,322 $ 906.2 million
1:00 PM $ 208
+0.01%
$ 73,322 $ 901.56 million
12:59 PM $ 207.97
+0.02%
$ 73,329 $ 901.56 million
12:58 PM $ 207.93
-0.02%
$ 73,329 $ 891.02 million
12:57 PM $ 207.98
+0.00%
$ 73,329 $ 891.02 million
12:56 PM $ 207.99
+0.00%
$ 73,329 $ 891.02 million
12:55 PM $ 207.98
+0.04%
$ 73,329 $ 883.25 million
12:54 PM $ 207.89
+0.00%
$ 73,301 $ 883.25 million
12:53 PM $ 207.87
+0.02%
$ 73,301 $ 875.55 million
12:52 PM $ 207.84
+0.00%
$ 73,301 $ 875.55 million
12:51 PM $ 207.85
-0.03%
$ 73,301 $ 864.98 million
12:50 PM $ 207.92
+0.02%
$ 73,301 $ 864.98 million
12:49 PM $ 207.86
-0.02%
$ 73,291 $ 859.99 million
12:48 PM $ 207.91
+0.01%
$ 73,291 $ 859.99 million
12:47 PM $ 207.87
+0.02%
$ 73,291 $ 853.71 million
12:46 PM $ 207.82
+0.04%
$ 73,291 $ 853.71 million
12:45 PM $ 207.75
-0.06%
$ 73,291 $ 843.06 million
12:44 PM $ 207.91
-0.05%
$ 73,308 $ 843.06 million
12:43 PM $ 208.01
-0.03%
$ 73,308 $ 837.15 million
12:42 PM $ 208.08
+0.00%
$ 73,308 $ 832.72 million
12:41 PM $ 208.07
+0.01%
$ 73,308 $ 832.72 million
12:40 PM $ 208.05
+0.04%
$ 73,308 $ 832.72 million
12:39 PM $ 207.96
+0.00%
$ 73,326 $ 824.46 million
12:38 PM $ 207.94
+0.00%
$ 73,326 $ 824.46 million
12:37 PM $ 207.93
-0.05%
$ 73,326 $ 820.22 million
12:36 PM $ 208.03
+0.04%
$ 73,326 $ 820.22 million
12:35 PM $ 207.94
-0.05%
$ 73,326 $ 812.79 million
12:34 PM $ 208.04
-0.02%
$ 73,354 $ 812.79 million
12:33 PM $ 208.08
-0.04%
$ 73,354 $ 807.06 million
12:32 PM $ 208.15
+0.00%
$ 73,354 $ 807.06 million
12:31 PM $ 208.15
-0.02%
$ 73,354 $ 799.8 million
12:30 PM $ 208.2
+0.09%
$ 73,354 $ 799.8 million
12:29 PM $ 208.02
+0.02%
$ 73,347 $ 793.21 million
12:28 PM $ 207.98
-0.09%
$ 73,347 $ 793.21 million
12:27 PM $ 208.16
+0.05%
$ 73,347 $ 785.11 million
12:26 PM $ 208.05
+0.05%
$ 73,347 $ 773.91 million
12:25 PM $ 207.95
-0.02%
$ 73,347 $ 773.91 million
12:24 PM $ 208.02
+0.10%
$ 73,347 $ 773.91 million
12:23 PM $ 207.82
-0.09%
$ 73,347 $ 762.39 million
12:22 PM $ 208
+0.10%
$ 73,347 $ 762.39 million
12:21 PM $ 207.81
-0.21%
$ 73,347 $ 740.07 million
Download