NVIDIA (Reality Tokenized) Historical Data

rNVDA
Download
Date Close Price change Market cap Trading volume
Jul 20 $206.73
+1.44%
$-- $766.6 million
Jul 13 $203.79
-4.04%
$71,623 $73.24 billion
Jul 6 $208.06
+5.82%
$73,872 $73.86 billion
Jun 29 $196.61
+3.48%
$69,257 $95.32 billion
Jun 22 $189.54
-8.44%
$66,993 $113.99 billion
Jun 15 $208.33
+1.31%
$72,995 $123.77 billion
Jun 8 $205.42
+0.66%
$72,504 $112.19 billion
Jun 1 $204.07
-10.67%
$71,954 $86.78 billion
Download