NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 205.44
+0.00%
$ 72,437 $ 23.04 billion
Jun 13, 11 AM $ 205.44
+0.00%
$ 72,437 $ 23.04 billion
Jun 13, 10 AM $ 205.44
-0.06%
$ 72,437 $ 23.04 billion
Jun 13, 9 AM $ 205.56
+0.02%
$ 72,480 $ 23.04 billion
Jun 13, 8 AM $ 205.52
+0.15%
$ 72,466 $ 23.04 billion
Jun 13, 7 AM $ 205.22
+0.00%
$ 72,360 $ 23.04 billion
Jun 13, 6 AM $ 205.22
+0.00%
$ 72,360 $ 23.04 billion
Jun 13, 5 AM $ 205.22
+0.00%
$ 72,360 $ 23.04 billion
Jun 13, 4 AM $ 205.22
+0.00%
$ 72,360 $ 23.04 billion
Jun 13, 3 AM $ 205.22
+0.00%
$ 72,360 $ 23.04 billion
Jun 13, 2 AM $ 205.22
+0.00%
$ 72,360 $ 23.3 billion
Jun 13, 1 AM $ 205.22
+0.00%
$ 72,360 $ 23.3 billion
Jun 13, 12 AM $ 205.22
-0.10%
$ 72,360 $ 23.3 billion
Jun 12, 11 PM $ 205.43
+0.08%
$ 72,434 $ 23.3 billion
Jun 12, 10 PM $ 205.26
-0.03%
$ 72,374 $ 23.25 billion
Jun 12, 9 PM $ 205.33
+0.00%
$ 72,399 $ 23.22 billion
Jun 12, 8 PM $ 205.32
+0.05%
$ 72,395 $ 22.95 billion
Jun 12, 7 PM $ 205.25
+0.27%
$ 72,370 $ 18.86 billion
Jun 12, 6 PM $ 204.72
-0.19%
$ 72,184 $ 16.16 billion
Jun 12, 5 PM $ 205.13
-0.02%
$ 72,328 $ 14.29 billion
Jun 12, 4 PM $ 205.18
+0.51%
$ 72,346 $ 12.62 billion
Jun 12, 3 PM $ 204.06
-0.85%
$ 71,951 $ 10.42 billion
Jun 12, 2 PM $ 205.86
+0.89%
$ 72,586 $ 7.34 billion
Jun 12, 1 PM $ 204.08
-0.28%
$ 71,958 $ 3.45 billion
Jun 12, 12 PM $ 204.66
-0.64%
$ 72,162 $ 502.25 million
Jun 12, 11 AM $ 205.99
+0.19%
$ 72,631 $ 330.47 million
Jun 12, 10 AM $ 205.59
-0.24%
$ 72,490 $ 237.21 million
Jun 12, 9 AM $ 206.09
+0.31%
$ 72,667 $ 196.4 million
Jun 12, 8 AM $ 205.45
+0.34%
$ 72,441 $ 156.26 million
Jun 12, 7 AM $ 204.75
+0.37%
$ 72,194 $ 32.2 billion
Jun 12, 6 AM $ 204
-0.24%
$ 71,930 $ 32.2 billion
Jun 12, 5 AM $ 204.5
-0.67%
$ 72,106 $ 32.2 billion
Jun 12, 4 AM $ 205.88
+0.20%
$ 72,593 $ 32.2 billion
Jun 12, 3 AM $ 205.46
-0.13%
$ 72,444 $ 32.2 billion
Jun 12, 2 AM $ 205.74
-0.04%
$ 72,543 $ 32.2 billion
Jun 12, 1 AM $ 205.83
-0.28%
$ 72,575 $ 32.2 billion
Jun 12, 12 AM $ 206.41
+0.21%
$ 72,779 $ 32.2 billion
Jun 11, 11 PM $ 205.97
-0.03%
$ 72,624 $ 32.2 billion
Jun 11, 10 PM $ 206.04
+0.44%
$ 72,649 $ 32.12 billion
Jun 11, 9 PM $ 205.14
-0.03%
$ 72,332 $ 32 billion
Jun 11, 8 PM $ 205.2
+0.20%
$ 72,353 $ 31.35 billion
Jun 11, 7 PM $ 204.78
+0.93%
$ 72,205 $ 24.42 billion
Jun 11, 6 PM $ 202.77
-0.11%
$ 71,496 $ 19.52 billion
Jun 11, 5 PM $ 203.02
+1.33%
$ 71,584 $ 16.93 billion
Jun 11, 4 PM $ 200.39
-0.50%
$ 70,657 $ 12.86 billion
Jun 11, 3 PM $ 201.45
+0.62%
$ 71,031 $ 10.88 billion
Jun 11, 2 PM $ 200.17
-1.27%
$ 70,579 $ 7.94 billion
Jun 11, 1 PM $ 202.76
+0.38%
$ 71,492 $ 3.99 billion
Jun 11, 12 PM $ 202
-0.26%
$ 71,224 $ 1.03 billion
Jun 11, 11 AM $ 202.57
+0.04%
$ 71,425 $ 798.14 million