NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $206.03
-0.13%
$72,645 $20.86 billion
Jul 22, 1 AM $206.3
-0.14%
$72,741 $20.86 billion
Jul 22, 12 AM $206.59
+0.12%
$72,843 $20.85 billion
Jul 21, 11 PM $206.34
-0.04%
$72,755 $20.84 billion
Jul 21, 10 PM $206.42
-0.19%
$72,783 $20.8 billion
Jul 21, 9 PM $206.81
+0.02%
$72,920 $20.72 billion
Jul 21, 8 PM $206.77
-0.22%
$72,906 $20.67 billion
Jul 21, 7 PM $207.24
+0.02%
$73,072 $12.68 billion
Jul 21, 6 PM $207.19
+0.45%
$73,054 $8.16 billion
Jul 21, 5 PM $206.27
+0.39%
$72,730 $5.88 billion
Jul 21, 4 PM $205.43
-0.15%
$72,434 $2.81 billion
Jul 21, 3 PM $205.78
-0.03%
$72,557 $27.93 billion
Jul 21, 2 PM $205.83
+0.18%
$72,575 $22.99 billion
Jul 21, 1 PM $205.41
-0.36%
$72,427 $18.96 billion
Jul 21, 12 PM $206.16
+0.05%
$72,691 $15.04 billion
Jul 21, 11 AM $206.06
+0.31%
$72,656 $14.85 billion
Jul 21, 10 AM $205.42
-0.02%
$72,430 $14.69 billion
Jul 21, 9 AM $205.47
-0.11%
$72,448 $14.66 billion
Jul 21, 8 AM $205.7
+0.43%
$72,529 $14.61 billion
Jul 21, 7 AM $204.82
-0.04%
$72,219 $14.54 billion
Jul 21, 6 AM $204.91
+0.04%
$72,251 $14.53 billion
Jul 20, 7 PM $202.66
-0.34%
$71,457 $6.74 billion
Jul 20, 6 PM $203.35
-0.51%
$71,700 $6.57 billion
Jul 20, 5 PM $204.39
+0.18%
$72,067 $4.56 billion
Jul 20, 4 PM $204.03
-0.92%
$71,940 $2.38 billion
Jul 20, 2 PM $205.54
-0.13%
$72,473 $6.89 billion
Jul 20, 1 PM $205.82
-0.08%
$72,571 $4.26 billion
Jul 20, 12 PM $205.96
+0.10%
$72,621 $635.36 million
Jul 20, 11 AM $205.76
+0.58%
$72,550 $431.38 million
Jul 20, 10 AM $204.58
+0.30%
$72,134 $196.78 million
Jul 20, 9 AM $203.98
+0.18%
$71,923 $137.09 million
Jul 20, 8 AM $203.62
-0.11%
$71,796 $111.65 million
Jul 20, 7 AM $203.84
+0.55%
$71,873 $77.51 million
Jul 20, 6 AM $202.72
+0.04%
$71,478 $70.34 million
Jul 20, 5 AM $202.64
-0.51%
$71,450 $65.76 million
Jul 20, 4 AM $203.67
+0.05%
$71,813 $59.36 million
Jul 20, 3 AM $203.56
+0.07%
$71,775 $54.61 million
Jul 20, 2 AM $203.41
+0.35%
$71,722 $49.69 million
Jul 20, 1 AM $202.71
-0.09%
$71,475 $38.67 million
Jul 20, 12 AM $202.9
-0.44%
$71,542 $26.03 million
Jul 19, 11 PM $203.79
-0.07%
$71,856 $5,403
Jul 19, 10 PM $203.9
+0.58%
$71,894 $5,093
Jul 19, 9 PM $202.73
-0.23%
$71,482 $3,747
Jul 19, 8 PM $203.19
+0.23%
$71,644 $3,721
Jul 19, 7 PM $202.73
-0.27%
$71,482 $3,562
Jul 19, 6 PM $203.28
-0.02%
$71,676 $3,435
Jul 19, 5 PM $203.32
+0.10%
$71,690 $3,344
Jul 19, 4 PM $203.12
+0.08%
$71,619 $2,190
Jul 19, 3 PM $202.74
+0.04%
$71,485 $625,557
Jul 19, 2 PM $202.65
+0.25%
$71,454 $623,665