NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 3
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 209.02
-0.02%
$ 73,763 $ 6.65 billion
2:17 PM $ 209.02
+0.08%
$ 73,763 $ 6.51 billion
2:16 PM $ 208.88
-0.14%
$ 73,763 $ 6.51 billion
2:15 PM $ 209.16
-0.08%
$ 73,763 $ 6.34 billion
2:14 PM $ 209.34
+0.08%
$ 73,813 $ 6.17 billion
2:13 PM $ 209.19
-0.05%
$ 73,813 $ 6.17 billion
2:12 PM $ 209.28
+0.16%
$ 73,813 $ 5.99 billion
2:11 PM $ 209.02
+0.02%
$ 73,813 $ 5.99 billion
2:10 PM $ 209.07
+0.16%
$ 73,813 $ 5.99 billion
2:09 PM $ 208.83
+0.17%
$ 73,633 $ 5.83 billion
2:08 PM $ 208.48
+0.00%
$ 73,633 $ 5.83 billion
2:07 PM $ 208.5
-0.04%
$ 73,633 $ 5.68 billion
2:06 PM $ 208.73
-0.11%
$ 73,633 $ 5.68 billion
2:05 PM $ 208.92
-0.11%
$ 73,633 $ 5.55 billion
2:04 PM $ 209.14
-0.03%
$ 73,742 $ 5.55 billion
2:03 PM $ 209.24
+0.12%
$ 73,742 $ 5.37 billion
2:02 PM $ 208.93
-0.10%
$ 73,742 $ 5.37 billion
2:01 PM $ 209.14
+0.11%
$ 73,742 $ 5.18 billion
2:00 PM $ 208.88
+0.03%
$ 73,742 $ 5.18 billion
1:59 PM $ 208.83
-0.08%
$ 73,633 $ 5.06 billion
1:58 PM $ 208.98
-0.04%
$ 73,633 $ 5.06 billion
1:57 PM $ 209.07
-0.01%
$ 73,633 $ 4.91 billion
1:56 PM $ 209.09
+0.07%
$ 73,633 $ 4.75 billion
1:55 PM $ 208.95
-0.06%
$ 73,633 $ 4.75 billion
1:54 PM $ 209.07
-0.17%
$ 73,717 $ 4.61 billion
1:53 PM $ 209.45
-0.20%
$ 73,717 $ 4.61 billion
1:52 PM $ 209.86
+0.21%
$ 73,717 $ 4.61 billion
1:51 PM $ 209.42
+0.00%
$ 73,717 $ 4.48 billion
1:50 PM $ 209.44
-0.01%
$ 73,717 $ 4.48 billion
1:49 PM $ 209.46
-0.09%
$ 73,855 $ 4.31 billion
1:48 PM $ 209.64
+0.07%
$ 73,855 $ 4.31 billion
1:47 PM $ 209.47
-0.08%
$ 73,855 $ 4.12 billion
1:46 PM $ 209.68
+0.11%
$ 73,855 $ 4.12 billion
1:45 PM $ 209.41
+0.19%
$ 73,855 $ 3.86 billion
1:44 PM $ 209.02
+0.04%
$ 73,700 $ 3.86 billion
1:43 PM $ 208.95
-0.27%
$ 73,700 $ 3.66 billion
1:42 PM $ 209.5
-0.10%
$ 73,700 $ 3.66 billion
1:41 PM $ 209.72
+0.06%
$ 73,700 $ 3.08 billion
1:40 PM $ 209.65
+0.16%
$ 73,700 $ 3.08 billion
1:39 PM $ 209.18
-0.37%
$ 73,756 $ 3.08 billion
1:38 PM $ 210.07
+0.05%
$ 73,756 $ 2.79 billion
1:37 PM $ 209.94
-0.16%
$ 73,756 $ 2.79 billion
1:36 PM $ 210.27
-0.23%
$ 73,756 $ 2.79 billion
1:35 PM $ 210.55
+0.27%
$ 73,756 $ 2.17 billion
1:34 PM $ 209.92
-0.24%
$ 74,017 $ 2.17 billion
1:33 PM $ 210.57
-0.09%
$ 74,017 $ 1.08 billion
1:32 PM $ 210.69
+0.27%
$ 74,017 $ 1.08 billion
1:31 PM $ 210.04
+0.05%
$ 74,017 $ 1.08 billion
1:30 PM $ 209.95
+0.47%
$ 74,017 $ 1.08 billion
1:29 PM $ 208.97
+0.03%
$ 73,682 $ 1.03 billion