NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 4
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 210.03
+0.22%
$ 73,929 $ 8.6 billion
2:49 PM $ 209.62
-0.07%
$ 73,911 $ 8.46 billion
2:48 PM $ 209.76
-0.11%
$ 73,911 $ 8.46 billion
2:47 PM $ 209.99
+0.20%
$ 73,911 $ 8.36 billion
2:46 PM $ 209.57
-0.06%
$ 73,911 $ 8.36 billion
2:45 PM $ 209.74
+0.07%
$ 73,911 $ 8.27 billion
2:44 PM $ 209.59
+0.09%
$ 73,901 $ 8.17 billion
2:43 PM $ 209.4
+0.04%
$ 73,901 $ 8.17 billion
2:42 PM $ 209.33
-0.04%
$ 73,901 $ 8.17 billion
2:41 PM $ 209.38
-0.04%
$ 73,901 $ 8.14 billion
2:40 PM $ 209.5
-0.09%
$ 73,901 $ 8.14 billion
2:39 PM $ 209.64
-0.06%
$ 73,918 $ 8.01 billion
2:38 PM $ 209.75
+0.05%
$ 73,918 $ 8.01 billion
2:37 PM $ 209.63
-0.06%
$ 73,918 $ 7.96 billion
2:36 PM $ 209.76
-0.02%
$ 73,918 $ 7.96 billion
2:35 PM $ 209.85
+0.00%
$ 73,918 $ 7.62 billion
2:34 PM $ 209.85
-0.04%
$ 73,992 $ 7.62 billion
2:33 PM $ 209.96
+0.23%
$ 73,992 $ 7.47 billion
2:32 PM $ 209.46
-0.11%
$ 73,992 $ 7.47 billion
2:31 PM $ 209.69
+0.06%
$ 73,992 $ 7.31 billion
2:30 PM $ 209.52
+0.09%
$ 73,992 $ 7.31 billion
2:29 PM $ 209.36
+0.14%
$ 73,820 $ 7.2 billion
2:28 PM $ 209.04
+0.04%
$ 73,820 $ 7.2 billion
2:27 PM $ 208.94
+0.11%
$ 73,820 $ 7.1 billion
2:26 PM $ 208.71
-0.07%
$ 73,820 $ 6.95 billion
2:25 PM $ 208.84
-0.21%
$ 73,820 $ 6.95 billion
2:24 PM $ 209.32
-0.11%
$ 73,805 $ 6.85 billion
2:23 PM $ 209.55
+0.27%
$ 73,805 $ 6.85 billion
2:22 PM $ 208.99
+0.08%
$ 73,805 $ 6.85 billion
2:21 PM $ 208.94
-0.12%
$ 73,805 $ 6.76 billion
2:20 PM $ 209.19
+0.00%
$ 73,805 $ 6.76 billion
2:19 PM $ 209.2
+0.09%
$ 73,763 $ 6.65 billion
2:18 PM $ 209.02
-0.02%
$ 73,763 $ 6.65 billion
2:17 PM $ 209.02
+0.08%
$ 73,763 $ 6.51 billion
2:16 PM $ 208.88
-0.14%
$ 73,763 $ 6.51 billion
2:15 PM $ 209.16
-0.08%
$ 73,763 $ 6.34 billion
2:14 PM $ 209.34
+0.08%
$ 73,813 $ 6.17 billion
2:13 PM $ 209.19
-0.05%
$ 73,813 $ 6.17 billion
2:12 PM $ 209.28
+0.16%
$ 73,813 $ 5.99 billion
2:11 PM $ 209.02
+0.02%
$ 73,813 $ 5.99 billion
2:10 PM $ 209.07
+0.16%
$ 73,813 $ 5.99 billion
2:09 PM $ 208.83
+0.17%
$ 73,633 $ 5.83 billion
2:08 PM $ 208.48
+0.00%
$ 73,633 $ 5.83 billion
2:07 PM $ 208.5
-0.04%
$ 73,633 $ 5.68 billion
2:06 PM $ 208.73
-0.11%
$ 73,633 $ 5.68 billion
2:05 PM $ 208.92
-0.11%
$ 73,633 $ 5.55 billion
2:04 PM $ 209.14
-0.03%
$ 73,742 $ 5.55 billion
2:03 PM $ 209.24
+0.12%
$ 73,742 $ 5.37 billion
2:02 PM $ 208.93
-0.10%
$ 73,742 $ 5.37 billion
2:01 PM $ 209.14
+0.11%
$ 73,742 $ 5.18 billion