NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 5
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 211.18
-0.03%
$ 74,528 $ 10.2 billion
3:12 PM $ 211.23
+0.09%
$ 74,528 $ 10.2 billion
3:11 PM $ 211.04
+0.05%
$ 74,528 $ 10.04 billion
3:10 PM $ 210.94
+0.01%
$ 74,528 $ 9.92 billion
3:09 PM $ 210.91
-0.13%
$ 74,366 $ 9.92 billion
3:08 PM $ 211.2
-0.01%
$ 74,366 $ 9.92 billion
3:07 PM $ 211.23
+0.03%
$ 74,366 $ 9.67 billion
3:06 PM $ 211.19
-0.03%
$ 74,366 $ 9.67 billion
3:05 PM $ 211.08
+0.17%
$ 74,366 $ 9.56 billion
3:04 PM $ 210.7
-0.07%
$ 74,292 $ 9.56 billion
3:03 PM $ 210.8
+0.04%
$ 74,292 $ 9.39 billion
3:02 PM $ 210.72
-0.06%
$ 74,292 $ 9.39 billion
3:01 PM $ 210.85
+0.06%
$ 74,292 $ 9.21 billion
3:00 PM $ 210.75
+0.18%
$ 74,292 $ 9.21 billion
2:59 PM $ 210.38
+0.07%
$ 74,179 $ 9.05 billion
2:58 PM $ 210.23
+0.05%
$ 74,179 $ 9.05 billion
2:57 PM $ 210.15
+0.06%
$ 74,179 $ 8.92 billion
2:56 PM $ 210
+0.02%
$ 74,179 $ 8.8 billion
2:55 PM $ 209.97
+0.13%
$ 74,179 $ 8.8 billion
2:54 PM $ 209.67
+0.03%
$ 73,929 $ 8.8 billion
2:53 PM $ 209.6
-0.10%
$ 73,929 $ 8.7 billion
2:52 PM $ 209.81
-0.05%
$ 73,929 $ 8.7 billion
2:51 PM $ 209.97
-0.03%
$ 73,929 $ 8.6 billion
2:50 PM $ 210.03
+0.22%
$ 73,929 $ 8.6 billion
2:49 PM $ 209.62
-0.07%
$ 73,911 $ 8.46 billion
2:48 PM $ 209.76
-0.11%
$ 73,911 $ 8.46 billion
2:47 PM $ 209.99
+0.20%
$ 73,911 $ 8.36 billion
2:46 PM $ 209.57
-0.06%
$ 73,911 $ 8.36 billion
2:45 PM $ 209.74
+0.07%
$ 73,911 $ 8.27 billion
2:44 PM $ 209.59
+0.09%
$ 73,901 $ 8.17 billion
2:43 PM $ 209.4
+0.04%
$ 73,901 $ 8.17 billion
2:42 PM $ 209.33
-0.04%
$ 73,901 $ 8.17 billion
2:41 PM $ 209.38
-0.04%
$ 73,901 $ 8.14 billion
2:40 PM $ 209.5
-0.09%
$ 73,901 $ 8.14 billion
2:39 PM $ 209.64
-0.06%
$ 73,918 $ 8.01 billion
2:38 PM $ 209.75
+0.05%
$ 73,918 $ 8.01 billion
2:37 PM $ 209.63
-0.06%
$ 73,918 $ 7.96 billion
2:36 PM $ 209.76
-0.02%
$ 73,918 $ 7.96 billion
2:35 PM $ 209.85
+0.00%
$ 73,918 $ 7.62 billion
2:34 PM $ 209.85
-0.04%
$ 73,992 $ 7.62 billion
2:33 PM $ 209.96
+0.23%
$ 73,992 $ 7.47 billion
2:32 PM $ 209.46
-0.11%
$ 73,992 $ 7.47 billion
2:31 PM $ 209.69
+0.06%
$ 73,992 $ 7.31 billion
2:30 PM $ 209.52
+0.09%
$ 73,992 $ 7.31 billion
2:29 PM $ 209.36
+0.14%
$ 73,820 $ 7.2 billion
2:28 PM $ 209.04
+0.04%
$ 73,820 $ 7.2 billion
2:27 PM $ 208.94
+0.11%
$ 73,820 $ 7.1 billion
2:26 PM $ 208.71
-0.07%
$ 73,820 $ 6.95 billion
2:25 PM $ 208.84
-0.21%
$ 73,820 $ 6.95 billion
2:24 PM $ 209.32
-0.11%
$ 73,805 $ 6.85 billion