Coinranking
NVIDIA (Reality Tokenized) Historical Data
rNVDA
Page 6
| Date | | | ||
|---|---|---|---|---|
| 3:39 PM | $ 211.65 | -0.04% | ||
| 3:38 PM | $ 211.73 | +0.09% | ||
| 3:37 PM | $ 211.53 | +0.06% | ||
| 3:36 PM | $ 211.42 | +0.05% | ||
| 3:35 PM | $ 211.29 | +0.11% | ||
| 3:34 PM | $ 211.09 | +0.04% | ||
| 3:33 PM | $ 211.05 | -0.08% | ||
| 3:32 PM | $ 211.28 | +0.08% | ||
| 3:31 PM | $ 211.12 | -0.01% | ||
| 3:30 PM | $ 211.14 | -0.02% | ||
| 3:29 PM | $ 211.19 | -0.08% | ||
| 3:28 PM | $ 211.35 | +0.03% | ||
| 3:27 PM | $ 211.25 | +0.00% | ||
| 3:26 PM | $ 211.25 | +0.00% | ||
| 3:25 PM | $ 211.27 | +0.08% | ||
| 3:24 PM | $ 211.12 | +0.01% | ||
| 3:23 PM | $ 211.09 | +0.02% | ||
| 3:22 PM | $ 211.08 | -0.06% | ||
| 3:21 PM | $ 211.17 | -0.02% | ||
| 3:20 PM | $ 211.2 | +0.07% | ||
| 3:19 PM | $ 211.04 | -0.01% | ||
| 3:18 PM | $ 211.07 | +0.06% | ||
| 3:17 PM | $ 210.98 | -0.07% | ||
| 3:16 PM | $ 211.12 | -0.07% | ||
| 3:15 PM | $ 211.23 | -0.05% | ||
| 3:14 PM | $ 211.37 | +0.09% | ||
| 3:13 PM | $ 211.18 | -0.03% | ||
| 3:12 PM | $ 211.23 | +0.09% | ||
| 3:11 PM | $ 211.04 | +0.05% | ||
| 3:10 PM | $ 210.94 | +0.01% | ||
| 3:09 PM | $ 210.91 | -0.13% | ||
| 3:08 PM | $ 211.2 | -0.01% | ||
| 3:07 PM | $ 211.23 | +0.03% | ||
| 3:06 PM | $ 211.19 | -0.03% | ||
| 3:05 PM | $ 211.08 | +0.17% | ||
| 3:04 PM | $ 210.7 | -0.07% | ||
| 3:03 PM | $ 210.8 | +0.04% | ||
| 3:02 PM | $ 210.72 | -0.06% | ||
| 3:01 PM | $ 210.85 | +0.06% | ||
| 3:00 PM | $ 210.75 | +0.18% | ||
| 2:59 PM | $ 210.38 | +0.07% | ||
| 2:58 PM | $ 210.23 | +0.05% | ||
| 2:57 PM | $ 210.15 | +0.06% | ||
| 2:56 PM | $ 210 | +0.02% | ||
| 2:55 PM | $ 209.97 | +0.13% | ||
| 2:54 PM | $ 209.67 | +0.03% | ||
| 2:53 PM | $ 209.6 | -0.10% | ||
| 2:52 PM | $ 209.81 | -0.05% | ||
| 2:51 PM | $ 209.97 | -0.03% | ||
| 2:50 PM | $ 210.03 | +0.22% | ||