NVIDIA (Reality Tokenized) Historical Data

rNVDA Page 7
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 212.24
+0.00%
$ 74,821 $ 13.94 billion
4:16 PM $ 212.26
-0.04%
$ 74,821 $ 13.94 billion
4:15 PM $ 212.35
-0.08%
$ 74,821 $ 13.86 billion
4:14 PM $ 212.53
+0.08%
$ 74,937 $ 13.86 billion
4:13 PM $ 212.35
-0.06%
$ 74,937 $ 13.78 billion
4:12 PM $ 212.48
-0.04%
$ 74,937 $ 13.66 billion
4:11 PM $ 212.49
+0.00%
$ 74,937 $ 13.66 billion
4:10 PM $ 212.5
+0.01%
$ 74,937 $ 13.66 billion
4:09 PM $ 212.48
+0.00%
$ 74,920 $ 13.57 billion
4:08 PM $ 212.49
-0.03%
$ 74,920 $ 13.57 billion
4:07 PM $ 212.55
+0.02%
$ 74,920 $ 13.51 billion
4:06 PM $ 212.5
+0.00%
$ 74,920 $ 13.51 billion
4:05 PM $ 212.49
-0.03%
$ 74,920 $ 13.41 billion
4:04 PM $ 212.55
+0.05%
$ 74,944 $ 13.29 billion
4:03 PM $ 212.4
+0.06%
$ 74,944 $ 13.29 billion
4:02 PM $ 212.29
-0.13%
$ 74,944 $ 13.17 billion
4:01 PM $ 212.56
+0.07%
$ 74,944 $ 13.17 billion
4:00 PM $ 212.41
+0.08%
$ 74,944 $ 13.17 billion
3:59 PM $ 212.25
-0.03%
$ 74,839 $ 13.09 billion
3:58 PM $ 212.32
-0.03%
$ 74,839 $ 13.09 billion
3:57 PM $ 212.37
+0.04%
$ 74,839 $ 12.98 billion
3:56 PM $ 212.29
-0.03%
$ 74,839 $ 12.98 billion
3:55 PM $ 212.35
-0.07%
$ 74,839 $ 12.89 billion
3:54 PM $ 212.45
-0.02%
$ 74,909 $ 12.89 billion
3:53 PM $ 212.48
+0.01%
$ 74,909 $ 12.82 billion
3:52 PM $ 212.45
-0.06%
$ 74,909 $ 12.82 billion
3:51 PM $ 212.56
-0.04%
$ 74,909 $ 12.53 billion
3:50 PM $ 212.59
+0.08%
$ 74,909 $ 12.41 billion
3:49 PM $ 212.42
+0.11%
$ 74,899 $ 12.41 billion
3:48 PM $ 212.14
-0.03%
$ 74,899 $ 12.41 billion
3:47 PM $ 212.16
-0.02%
$ 74,899 $ 12.17 billion
3:46 PM $ 212.17
+0.10%
$ 74,899 $ 12.17 billion
3:45 PM $ 211.94
+0.09%
$ 74,899 $ 12.1 billion
3:44 PM $ 211.74
+0.08%
$ 74,659 $ 12.1 billion
3:43 PM $ 211.54
-0.13%
$ 74,659 $ 11.98 billion
3:42 PM $ 211.84
+0.14%
$ 74,659 $ 11.98 billion
3:41 PM $ 211.56
+0.02%
$ 74,659 $ 11.86 billion
3:40 PM $ 211.49
-0.09%
$ 74,659 $ 11.67 billion
3:39 PM $ 211.65
-0.04%
$ 74,627 $ 11.67 billion
3:38 PM $ 211.73
+0.09%
$ 74,627 $ 11.67 billion
3:37 PM $ 211.53
+0.06%
$ 74,627 $ 11.5 billion
3:36 PM $ 211.42
+0.05%
$ 74,627 $ 11.5 billion
3:35 PM $ 211.29
+0.11%
$ 74,627 $ 11.4 billion
3:34 PM $ 211.09
+0.04%
$ 74,430 $ 11.4 billion
3:33 PM $ 211.05
-0.08%
$ 74,430 $ 11.27 billion
3:32 PM $ 211.28
+0.08%
$ 74,430 $ 11.27 billion
3:31 PM $ 211.12
-0.01%
$ 74,430 $ 11.19 billion
3:30 PM $ 211.14
-0.02%
$ 74,430 $ 11.19 billion
3:29 PM $ 211.19
-0.08%
$ 74,465 $ 11.07 billion
3:28 PM $ 211.35
+0.03%
$ 74,465 $ 10.95 billion