Coinranking
NVIDIA (Reality Tokenized) Historical Data
rNVDA
Page 8
| Date | | | ||
|---|---|---|---|---|
| 4:47 PM | $ 211.9 | -0.10% | ||
| 4:46 PM | $ 212.11 | +0.08% | ||
| 4:45 PM | $ 211.96 | -0.13% | ||
| 4:44 PM | $ 212.26 | -0.01% | ||
| 4:43 PM | $ 212.29 | -0.03% | ||
| 4:42 PM | $ 212.34 | +0.13% | ||
| 4:41 PM | $ 212.07 | -0.05% | ||
| 4:40 PM | $ 212.19 | -0.01% | ||
| 4:39 PM | $ 212.19 | +0.00% | ||
| 4:38 PM | $ 212.18 | -0.04% | ||
| 4:37 PM | $ 212.26 | -0.02% | ||
| 4:36 PM | $ 212.36 | +0.01% | ||
| 4:35 PM | $ 212.41 | +0.04% | ||
| 4:34 PM | $ 212.35 | -0.05% | ||
| 4:33 PM | $ 212.44 | +0.06% | ||
| 4:32 PM | $ 212.32 | -0.03% | ||
| 4:31 PM | $ 212.41 | -0.04% | ||
| 4:30 PM | $ 212.5 | +0.07% | ||
| 4:29 PM | $ 212.37 | +0.04% | ||
| 4:28 PM | $ 212.28 | +0.00% | ||
| 4:27 PM | $ 212.3 | -0.08% | ||
| 4:26 PM | $ 212.44 | +0.11% | ||
| 4:25 PM | $ 212.19 | +0.00% | ||
| 4:24 PM | $ 212.19 | -0.01% | ||
| 4:23 PM | $ 212.29 | +0.01% | ||
| 4:22 PM | $ 212.26 | -0.04% | ||
| 4:21 PM | $ 212.34 | +0.04% | ||
| 4:20 PM | $ 212.26 | +0.02% | ||
| 4:19 PM | $ 212.2 | +0.04% | ||
| 4:18 PM | $ 212.21 | -0.01% | ||
| 4:17 PM | $ 212.24 | +0.00% | ||
| 4:16 PM | $ 212.26 | -0.04% | ||
| 4:15 PM | $ 212.35 | -0.08% | ||
| 4:14 PM | $ 212.53 | +0.08% | ||
| 4:13 PM | $ 212.35 | -0.06% | ||
| 4:12 PM | $ 212.48 | -0.04% | ||
| 4:11 PM | $ 212.49 | +0.00% | ||
| 4:10 PM | $ 212.5 | +0.01% | ||
| 4:09 PM | $ 212.48 | +0.00% | ||
| 4:08 PM | $ 212.49 | -0.03% | ||
| 4:07 PM | $ 212.55 | +0.02% | ||
| 4:06 PM | $ 212.5 | +0.00% | ||
| 4:05 PM | $ 212.49 | -0.03% | ||
| 4:04 PM | $ 212.55 | +0.05% | ||
| 4:03 PM | $ 212.4 | +0.06% | ||
| 4:02 PM | $ 212.29 | -0.13% | ||
| 4:01 PM | $ 212.56 | +0.07% | ||
| 4:00 PM | $ 212.41 | +0.08% | ||
| 3:59 PM | $ 212.25 | -0.03% | ||
| 3:58 PM | $ 212.32 | -0.03% | ||