NVIDIA (Reality Tokenized) Historical Data

rNVDA
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 212.29
-0.03%
$ 74,909 $ 12.98 billion
3:55 PM $ 212.35
-0.07%
$ 74,909 $ 12.89 billion
3:54 PM $ 212.45
-0.02%
$ 74,909 $ 12.89 billion
3:53 PM $ 212.48
+0.01%
$ 74,909 $ 12.82 billion
3:52 PM $ 212.45
-0.06%
$ 74,909 $ 12.82 billion
3:51 PM $ 212.56
-0.04%
$ 74,909 $ 12.53 billion
3:50 PM $ 212.59
+0.08%
$ 74,909 $ 12.41 billion
3:49 PM $ 212.42
+0.11%
$ 74,899 $ 12.41 billion
3:48 PM $ 212.14
-0.03%
$ 74,899 $ 12.41 billion
3:47 PM $ 212.16
-0.02%
$ 74,899 $ 12.17 billion
3:46 PM $ 212.17
+0.10%
$ 74,899 $ 12.17 billion
3:45 PM $ 211.94
+0.09%
$ 74,899 $ 12.1 billion
3:44 PM $ 211.74
+0.08%
$ 74,659 $ 12.1 billion
3:43 PM $ 211.54
-0.13%
$ 74,659 $ 11.98 billion
3:42 PM $ 211.84
+0.14%
$ 74,659 $ 11.98 billion
3:41 PM $ 211.56
+0.02%
$ 74,659 $ 11.86 billion
3:40 PM $ 211.49
-0.09%
$ 74,659 $ 11.67 billion
3:39 PM $ 211.65
-0.04%
$ 74,627 $ 11.67 billion
3:38 PM $ 211.73
+0.09%
$ 74,627 $ 11.67 billion
3:37 PM $ 211.53
+0.06%
$ 74,627 $ 11.5 billion
3:36 PM $ 211.42
+0.05%
$ 74,627 $ 11.5 billion
3:35 PM $ 211.29
+0.11%
$ 74,627 $ 11.4 billion
3:34 PM $ 211.09
+0.04%
$ 74,430 $ 11.4 billion
3:33 PM $ 211.05
-0.08%
$ 74,430 $ 11.27 billion
3:32 PM $ 211.28
+0.08%
$ 74,430 $ 11.27 billion
3:31 PM $ 211.12
-0.01%
$ 74,430 $ 11.19 billion
3:30 PM $ 211.14
-0.02%
$ 74,430 $ 11.19 billion
3:29 PM $ 211.19
-0.08%
$ 74,465 $ 11.07 billion
3:28 PM $ 211.35
+0.03%
$ 74,465 $ 10.95 billion
3:27 PM $ 211.25
+0.00%
$ 74,465 $ 10.95 billion
3:26 PM $ 211.25
+0.00%
$ 74,465 $ 10.95 billion
3:25 PM $ 211.27
+0.08%
$ 74,465 $ 10.87 billion
3:24 PM $ 211.12
+0.01%
$ 74,440 $ 10.87 billion
3:23 PM $ 211.09
+0.02%
$ 74,440 $ 10.78 billion
3:22 PM $ 211.08
-0.06%
$ 74,440 $ 10.78 billion
3:21 PM $ 211.17
-0.02%
$ 74,440 $ 10.69 billion
3:20 PM $ 211.2
+0.07%
$ 74,440 $ 10.69 billion
3:19 PM $ 211.04
-0.01%
$ 74,412 $ 10.57 billion
3:18 PM $ 211.07
+0.06%
$ 74,412 $ 10.57 billion
3:17 PM $ 210.98
-0.07%
$ 74,412 $ 10.46 billion
3:16 PM $ 211.12
-0.07%
$ 74,412 $ 10.46 billion
3:15 PM $ 211.23
-0.05%
$ 74,412 $ 10.33 billion
3:14 PM $ 211.37
+0.09%
$ 74,528 $ 10.33 billion
3:13 PM $ 211.18
-0.03%
$ 74,528 $ 10.2 billion
3:12 PM $ 211.23
+0.09%
$ 74,528 $ 10.2 billion
3:11 PM $ 211.04
+0.05%
$ 74,528 $ 10.04 billion
3:10 PM $ 210.94
+0.01%
$ 74,528 $ 9.92 billion
3:09 PM $ 210.91
-0.13%
$ 74,366 $ 9.92 billion
3:08 PM $ 211.2
-0.01%
$ 74,366 $ 9.92 billion
3:07 PM $ 211.23
+0.03%
$ 74,366 $ 9.67 billion
Download