Xcel Energy (Reality Tokenized) Historical Data

rXEL Page 11
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 78.75
-0.06%
$ -- $ 74.94 million
2:50 PM $ 78.8
-0.04%
$ -- $ 73.92 million
2:49 PM $ 78.83
+0.06%
$ -- $ 73.92 million
2:48 PM $ 78.77
+0.00%
$ -- $ 73.92 million
2:47 PM $ 78.77
+0.03%
$ -- $ 72.88 million
2:46 PM $ 78.75
-0.03%
$ -- $ 72.88 million
2:45 PM $ 78.77
-0.04%
$ -- $ 71.3 million
2:44 PM $ 78.79
+0.06%
$ -- $ 71.3 million
2:43 PM $ 78.74
-0.04%
$ -- $ 70.59 million
2:42 PM $ 78.76
+0.03%
$ -- $ 70.59 million
2:41 PM $ 78.73
+0.03%
$ -- $ 69.79 million
2:40 PM $ 78.7
-0.03%
$ -- $ 69.79 million
2:39 PM $ 78.72
+0.05%
$ -- $ 67.96 million
2:38 PM $ 78.68
+0.03%
$ -- $ 67.96 million
2:37 PM $ 78.66
+0.01%
$ -- $ 66.43 million
2:36 PM $ 78.65
-0.06%
$ -- $ 65.08 million
2:35 PM $ 78.71
+0.04%
$ -- $ 65.08 million
2:34 PM $ 78.68
-0.01%
$ -- $ 65.08 million
2:33 PM $ 78.7
-0.11%
$ -- $ 63.77 million
2:32 PM $ 78.8
+0.05%
$ -- $ 63.77 million
2:31 PM $ 78.75
+0.10%
$ -- $ 62.44 million
2:30 PM $ 78.65
-0.13%
$ -- $ 62.44 million
2:29 PM $ 78.75
+0.11%
$ -- $ 61.08 million
2:28 PM $ 78.66
-0.01%
$ -- $ 61.08 million
2:27 PM $ 78.67
+0.05%
$ -- $ 59.85 million
2:26 PM $ 78.62
+0.01%
$ -- $ 59.85 million
2:25 PM $ 78.62
+0.03%
$ -- $ 58.18 million
2:24 PM $ 78.59
+0.01%
$ -- $ 58.18 million
2:23 PM $ 78.59
-0.06%
$ -- $ 56.49 million
2:22 PM $ 78.63
+0.04%
$ -- $ 56.49 million
2:21 PM $ 78.59
+0.06%
$ -- $ 53.75 million
2:20 PM $ 78.54
+0.13%
$ -- $ 52.35 million
2:19 PM $ 78.44
+0.01%
$ -- $ 52.35 million
2:18 PM $ 78.43
+0.01%
$ -- $ 52.35 million
2:17 PM $ 78.42
-0.03%
$ -- $ 50.47 million
2:16 PM $ 78.44
+0.04%
$ -- $ 50.47 million
2:15 PM $ 78.42
+0.01%
$ -- $ 48.59 million
2:14 PM $ 78.41
+0.09%
$ -- $ 48.59 million
2:13 PM $ 78.32
+0.00%
$ -- $ 45.51 million
2:12 PM $ 78.32
-0.06%
$ -- $ 45.51 million
2:11 PM $ 78.37
-0.06%
$ -- $ 42.96 million
2:10 PM $ 78.42
+0.10%
$ -- $ 42.96 million
2:09 PM $ 78.34
+0.03%
$ -- $ 40.34 million
2:08 PM $ 78.32
+0.10%
$ -- $ 40.34 million
2:07 PM $ 78.24
-0.19%
$ -- $ 38.72 million
2:06 PM $ 78.39
+0.01%
$ -- $ 38.72 million
2:05 PM $ 78.38
+0.04%
$ -- $ 35.22 million
2:04 PM $ 78.34
+0.13%
$ -- $ 35.22 million
2:03 PM $ 78.26
+0.20%
$ -- $ 34.58 million
2:02 PM $ 78.1
-0.04%
$ -- $ 34.58 million