Xcel Energy (Reality Tokenized) Historical Data

rXEL Page 14
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 78.87
+0.05%
$ -- $ 136.16 million
4:49 PM $ 78.83
+0.04%
$ -- $ 135.71 million
4:48 PM $ 78.81
+0.01%
$ -- $ 134.72 million
4:47 PM $ 78.81
+0.00%
$ -- $ 134.72 million
4:46 PM $ 78.81
+0.00%
$ -- $ 134.33 million
4:45 PM $ 78.8
+0.05%
$ -- $ 134.33 million
4:44 PM $ 78.77
+0.01%
$ -- $ 133.84 million
4:43 PM $ 78.76
+0.00%
$ -- $ 133.84 million
4:42 PM $ 78.76
+0.00%
$ -- $ 133.84 million
4:41 PM $ 78.76
+0.01%
$ -- $ 133.54 million
4:40 PM $ 78.75
+0.00%
$ -- $ 133.54 million
4:39 PM $ 78.74
-0.03%
$ -- $ 130.75 million
4:38 PM $ 78.76
-0.01%
$ -- $ 130.75 million
4:37 PM $ 78.77
+0.01%
$ -- $ 130.18 million
4:36 PM $ 78.76
+0.04%
$ -- $ 130.18 million
4:35 PM $ 78.73
-0.01%
$ -- $ 129.57 million
4:34 PM $ 78.74
-0.01%
$ -- $ 129.57 million
4:33 PM $ 78.75
+0.00%
$ -- $ 128.64 million
4:32 PM $ 78.75
+0.06%
$ -- $ 128.64 million
4:31 PM $ 78.71
+0.06%
$ -- $ 125.69 million
4:30 PM $ 78.66
+0.00%
$ -- $ 125.69 million
4:29 PM $ 78.65
-0.04%
$ -- $ 125.19 million
4:28 PM $ 78.68
-0.01%
$ -- $ 125.19 million
4:27 PM $ 78.69
+0.00%
$ -- $ 123.98 million
4:26 PM $ 78.69
+0.05%
$ -- $ 122.87 million
4:25 PM $ 78.65
-0.10%
$ -- $ 122.87 million
4:24 PM $ 78.73
+0.04%
$ -- $ 122.87 million
4:23 PM $ 78.7
+0.03%
$ -- $ 121.11 million
4:22 PM $ 78.68
+0.00%
$ -- $ 121.11 million
4:21 PM $ 78.68
+0.03%
$ -- $ 117.76 million
4:20 PM $ 78.66
+0.03%
$ -- $ 117.76 million
4:19 PM $ 78.64
+0.04%
$ -- $ 117.37 million
4:18 PM $ 78.61
+0.00%
$ -- $ 117.37 million
4:17 PM $ 78.61
+0.01%
$ -- $ 116.79 million
4:16 PM $ 78.6
-0.03%
$ -- $ 116.79 million
4:15 PM $ 78.61
+0.03%
$ -- $ 115.72 million
4:14 PM $ 78.59
+0.00%
$ -- $ 115.72 million
4:13 PM $ 78.59
+0.01%
$ -- $ 115.26 million
4:12 PM $ 78.58
-0.01%
$ -- $ 114.31 million
4:11 PM $ 78.59
-0.04%
$ -- $ 114.31 million
4:10 PM $ 78.62
+0.03%
$ -- $ 114.31 million
4:09 PM $ 78.6
+0.03%
$ -- $ 112.19 million
4:08 PM $ 78.58
+0.03%
$ -- $ 112.19 million
4:07 PM $ 78.56
-0.01%
$ -- $ 111.47 million
4:06 PM $ 78.56
+0.01%
$ -- $ 111.47 million
4:05 PM $ 78.55
+0.00%
$ -- $ 110.78 million
4:04 PM $ 78.54
+0.01%
$ -- $ 110.78 million
4:03 PM $ 78.53
-0.04%
$ -- $ 108.87 million
4:02 PM $ 78.56
+0.01%
$ -- $ 107.77 million
4:01 PM $ 78.55
-0.01%
$ -- $ 107.77 million