Xcel Energy (Reality Tokenized) Historical Data

rXEL Page 15
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 78.99
+0.01%
$ -- $ 143.61 million
5:10 PM $ 78.98
+0.06%
$ -- $ 143.61 million
5:09 PM $ 78.93
+0.00%
$ -- $ 142.46 million
5:08 PM $ 78.93
-0.04%
$ -- $ 142.46 million
5:07 PM $ 78.96
+0.01%
$ -- $ 142.05 million
5:06 PM $ 78.94
+0.03%
$ -- $ 142.05 million
5:05 PM $ 78.92
+0.01%
$ -- $ 141.66 million
5:04 PM $ 78.91
+0.01%
$ -- $ 140.88 million
5:03 PM $ 78.9
-0.03%
$ -- $ 140.88 million
5:02 PM $ 78.92
+0.01%
$ -- $ 140.88 million
5:01 PM $ 78.91
-0.03%
$ -- $ 140 million
5:00 PM $ 78.93
-0.05%
$ -- $ 140 million
4:59 PM $ 78.97
+0.00%
$ -- $ 139.28 million
4:58 PM $ 78.97
-0.01%
$ -- $ 139.28 million
4:57 PM $ 78.98
-0.01%
$ -- $ 138.69 million
4:56 PM $ 78.98
+0.03%
$ -- $ 138.69 million
4:55 PM $ 78.96
+0.01%
$ -- $ 138.15 million
4:54 PM $ 78.95
+0.03%
$ -- $ 138.15 million
4:53 PM $ 78.93
+0.03%
$ -- $ 137.07 million
4:52 PM $ 78.91
+0.00%
$ -- $ 137.07 million
4:51 PM $ 78.91
+0.05%
$ -- $ 136.16 million
4:50 PM $ 78.87
+0.05%
$ -- $ 136.16 million
4:49 PM $ 78.83
+0.04%
$ -- $ 135.71 million
4:48 PM $ 78.81
+0.01%
$ -- $ 134.72 million
4:47 PM $ 78.81
+0.00%
$ -- $ 134.72 million
4:46 PM $ 78.81
+0.00%
$ -- $ 134.33 million
4:45 PM $ 78.8
+0.05%
$ -- $ 134.33 million
4:44 PM $ 78.77
+0.01%
$ -- $ 133.84 million
4:43 PM $ 78.76
+0.00%
$ -- $ 133.84 million
4:42 PM $ 78.76
+0.00%
$ -- $ 133.84 million
4:41 PM $ 78.76
+0.01%
$ -- $ 133.54 million
4:40 PM $ 78.75
+0.00%
$ -- $ 133.54 million
4:39 PM $ 78.74
-0.03%
$ -- $ 130.75 million
4:38 PM $ 78.76
-0.01%
$ -- $ 130.75 million
4:37 PM $ 78.77
+0.01%
$ -- $ 130.18 million
4:36 PM $ 78.76
+0.04%
$ -- $ 130.18 million
4:35 PM $ 78.73
-0.01%
$ -- $ 129.57 million
4:34 PM $ 78.74
-0.01%
$ -- $ 129.57 million
4:33 PM $ 78.75
+0.00%
$ -- $ 128.64 million
4:32 PM $ 78.75
+0.06%
$ -- $ 128.64 million
4:31 PM $ 78.71
+0.06%
$ -- $ 125.69 million
4:30 PM $ 78.66
+0.00%
$ -- $ 125.69 million
4:29 PM $ 78.65
-0.04%
$ -- $ 125.19 million
4:28 PM $ 78.68
-0.01%
$ -- $ 125.19 million
4:27 PM $ 78.69
+0.00%
$ -- $ 123.98 million
4:26 PM $ 78.69
+0.05%
$ -- $ 122.87 million
4:25 PM $ 78.65
-0.10%
$ -- $ 122.87 million
4:24 PM $ 78.73
+0.04%
$ -- $ 122.87 million
4:23 PM $ 78.7
+0.03%
$ -- $ 121.11 million
4:22 PM $ 78.68
+0.00%
$ -- $ 121.11 million