Xcel Energy (Reality Tokenized) Historical Data

rXEL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $77.41
+0.00%
$-- $23.41 million
Jun 20, 4 PM $77.41
+0.00%
$-- $23.41 million
Jun 20, 3 PM $77.41
+0.00%
$-- $23.41 million
Jun 20, 2 PM $77.41
+0.00%
$-- $23.41 million
Jun 20, 1 PM $77.41
+0.00%
$-- $23.41 million
Jun 20, 12 PM $77.41
+0.00%
$-- $23.41 million
Jun 20, 11 AM $77.41
+0.00%
$-- $23.41 million
Jun 20, 10 AM $77.41
+0.00%
$-- $23.41 million
Jun 20, 9 AM $77.41
+0.00%
$-- $23.41 million
Jun 20, 8 AM $77.41
+0.00%
$-- $23.41 million
Jun 20, 7 AM $77.41
+0.00%
$-- $23.41 million
Jun 20, 6 AM $77.41
+0.00%
$-- $23.41 million
Jun 20, 5 AM $77.41
+0.00%
$-- $23.41 million
Jun 20, 4 AM $77.41
+0.00%
$-- $23.41 million
Jun 20, 3 AM $77.41
+0.00%
$-- $1.15 billion
Jun 20, 2 AM $77.41
+0.00%
$-- $1.15 billion
Jun 20, 1 AM $77.41
+0.00%
$-- $1.15 billion
Jun 20, 12 AM $77.41
+0.00%
$-- $1.15 billion
Jun 19, 11 PM $77.41
+0.00%
$-- $1.15 billion
Jun 19, 10 PM $77.41
+0.00%
$-- $1.15 billion
Jun 19, 9 PM $77.41
+0.00%
$-- $1.15 billion
Jun 19, 8 PM $77.41
+0.00%
$-- $1.15 billion
Jun 19, 7 PM $77.41
+0.00%
$-- $1.15 billion
Jun 19, 6 PM $77.41
+0.00%
$-- $1.15 billion
Jun 19, 5 PM $77.41
+0.00%
$-- $1.15 billion
Jun 19, 4 PM $77.41
+0.00%
$-- $1.15 billion
Jun 19, 3 PM $77.41
+0.00%
$-- $1.15 billion
Jun 19, 2 PM $77.41
+0.00%
$-- $1.15 billion
Jun 19, 1 PM $77.41
+0.00%
$-- $1.15 billion
Jun 19, 12 PM $77.41
+0.00%
$-- $1.15 billion
Jun 19, 11 AM $77.41
+0.00%
$-- $1.15 billion
Jun 19, 10 AM $77.41
+0.00%
$-- $1.15 billion
Jun 19, 9 AM $77.41
+0.00%
$-- $1.15 billion
Jun 19, 8 AM $77.41
+0.00%
$-- $1.15 billion
Jun 19, 7 AM $77.41
+0.00%
$-- $1.15 billion
Jun 19, 6 AM $77.41
+0.00%
$-- $1.15 billion
Jun 19, 5 AM $77.41
+0.00%
$-- $1.15 billion
Jun 19, 4 AM $77.41
+0.00%
$-- $1.15 billion
Jun 19, 3 AM $77.41
+0.00%
$-- $1.15 billion
Jun 19, 2 AM $77.41
+0.00%
$-- $1.15 billion
Jun 19, 1 AM $77.41
+0.00%
$-- $1.15 billion
Jun 19, 12 AM $77.41
+0.00%
$-- $1.15 billion
Jun 18, 11 PM $77.41
+0.00%
$-- $1.15 billion
Jun 18, 10 PM $77.41
+0.00%
$-- $1.15 billion
Jun 18, 9 PM $77.41
+0.04%
$-- $1.15 billion
Jun 18, 8 PM $77.38
-0.04%
$-- $1.12 billion
Jun 18, 7 PM $77.41
+0.47%
$-- $341.45 million
Jun 18, 6 PM $77.05
-0.35%
$-- $247 million
Jun 18, 5 PM $77.32
-1.14%
$-- $210.73 million
Jun 18, 4 PM $78.21
-0.32%
$-- $182.88 million