Xcel Energy (Reality Tokenized) Historical Data

rXEL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $78.46
+0.00%
$-- $153.69 million
Jun 18, 2 PM $78.45
+0.55%
$-- $111.72 million
Jun 18, 1 PM $78.02
+0.18%
$-- $82.43 million
Jun 18, 12 PM $77.88
+0.00%
$-- $7,149
Jun 18, 11 AM $77.88
-2.98%
$-- $741
Jun 18, 10 AM $80.27
+0.00%
$-- $305
Jun 18, 9 AM $80.27
+0.00%
$-- $305
Jun 18, 8 AM $80.27
+4.41%
$-- $305
Jun 18, 7 AM $76.88
+0.00%
$-- $525.86 million
Jun 18, 6 AM $76.88
+0.00%
$-- $525.86 million
Jun 18, 5 AM $76.88
+0.00%
$-- $525.86 million
Jun 18, 4 AM $76.88
+0.00%
$-- $525.86 million
Jun 18, 3 AM $76.88
-0.45%
$-- $525.86 million
Jun 18, 2 AM $77.23
+0.00%
$-- $525.86 million
Jun 18, 1 AM $77.23
+0.00%
$-- $525.86 million
Jun 18, 12 AM $77.23
+0.00%
$-- $525.86 million
Jun 17, 11 PM $77.23
-0.67%
$-- $525.86 million
Jun 17, 10 PM $77.75
-0.17%
$-- $525.83 million
Jun 17, 9 PM $77.88
+0.00%
$-- $525.83 million
Jun 17, 8 PM $77.88
+0.52%
$-- $486.68 million
Jun 17, 7 PM $77.5
-0.64%
$-- $295.94 million
Jun 17, 6 PM $78
-0.75%
$-- $220.45 million
Jun 17, 5 PM $78.6
+0.01%
$-- $161.61 million
Jun 17, 4 PM $78.59
-0.10%
$-- $132.37 million
Jun 17, 3 PM $78.67
-0.43%
$-- $100.28 million
Jun 17, 2 PM $79.01
+0.18%
$-- $66.7 million
Jun 17, 1 PM $78.85
+0.25%
$-- $35.6 million
Jun 17, 12 PM $78.65
-0.04%
$-- $38,593
Jun 17, 11 AM $78.68
-0.51%
$-- $19,869
Jun 17, 10 AM $79.08
+0.00%
$-- $19,800
Jun 17, 9 AM $79.08
+0.00%
$-- $11,892
Jun 17, 8 AM $79.08
+0.46%
$-- $7,938
Jun 17, 7 AM $78.72
-0.71%
$-- $400.39 million
Jun 17, 6 AM $79.28
+0.00%
$-- $400.39 million
Jun 17, 5 AM $79.28
+0.00%
$-- $400.39 million
Jun 17, 4 AM $79.28
+0.00%
$-- $400.39 million
Jun 17, 3 AM $79.28
+0.00%
$-- $400.39 million
Jun 17, 2 AM $79.28
+0.00%
$-- $400.39 million
Jun 17, 1 AM $79.28
+0.00%
$-- $400.39 million
Jun 17, 12 AM $79.28
+0.00%
$-- $400.39 million
Jun 16, 11 PM $79.28
+0.00%
$-- $400.39 million
Jun 16, 10 PM $79.28
+0.00%
$-- $400.39 million
Jun 16, 9 PM $79.28
+0.00%
$-- $400.38 million
Jun 16, 8 PM $79.28
+0.35%
$-- $382.85 million
Jun 16, 7 PM $79
-0.08%
$-- $249.43 million
Jun 16, 6 PM $79.06
-0.34%
$-- $169.9 million
Jun 16, 5 PM $79.33
+0.20%
$-- $147.98 million
Jun 16, 4 PM $79.16
-0.91%
$-- $118 million
Jun 16, 3 PM $79.89
+0.39%
$-- $91.23 million
Jun 16, 2 PM $79.62
+0.53%
$-- $62.75 million