Xcel Energy (Reality Tokenized) Historical Data

rXEL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $79.2
-0.23%
$-- $20.5 million
Jun 16, 12 PM $79.38
+0.20%
$-- $38,373
Jun 16, 11 AM $79.22
-0.18%
$-- $36,005
Jun 16, 10 AM $79.36
+0.00%
$-- $5,317
Jun 16, 9 AM $79.36
+0.00%
$-- $5,158
Jun 16, 8 AM $79.36
+0.19%
$-- $5,158
Jun 16, 7 AM $79.21
+0.00%
$-- $517.14 million
Jun 16, 6 AM $79.21
+0.03%
$-- $517.14 million
Jun 16, 5 AM $79.19
+0.00%
$-- $517.14 million
Jun 16, 4 AM $79.19
-0.04%
$-- $517.14 million
Jun 16, 3 AM $79.22
+0.00%
$-- $517.14 million
Jun 16, 2 AM $79.22
+0.00%
$-- $517.14 million
Jun 16, 1 AM $79.22
+0.00%
$-- $517.14 million
Jun 16, 12 AM $79.22
-0.18%
$-- $517.14 million
Jun 15, 11 PM $79.36
+0.00%
$-- $517.14 million
Jun 15, 10 PM $79.36
+0.00%
$-- $517.14 million
Jun 15, 9 PM $79.36
+0.00%
$-- $517.14 million
Jun 15, 8 PM $79.36
+0.01%
$-- $505.8 million
Jun 15, 7 PM $79.35
+0.23%
$-- $278.1 million
Jun 15, 6 PM $79.17
+0.37%
$-- $186.74 million
Jun 15, 5 PM $78.88
-0.11%
$-- $156.06 million
Jun 15, 4 PM $78.97
+0.53%
$-- $139.28 million
Jun 15, 3 PM $78.55
-0.24%
$-- $105.24 million
Jun 15, 2 PM $78.74
+0.83%
$-- $77.58 million
Jun 15, 1 PM $78.07
-0.90%
$-- $27.44 million
Jun 15, 12 PM $78.78
+0.00%
$-- $112,864
Jun 15, 11 AM $78.78
-2.21%
$-- $46,031
Jun 15, 10 AM $80.56
+0.00%
$-- $10,296
Jun 15, 9 AM $80.56
+1.87%
$-- $10,296
Jun 15, 8 AM $79.08
-0.18%
$-- $10,296
Jun 15, 7 AM $79.22
+0.00%
$-- $22.82 million
Jun 15, 6 AM $79.22
+0.00%
$-- $22.82 million
Jun 15, 5 AM $79.22
+0.00%
$-- $22.82 million
Jun 15, 4 AM $79.22
+0.00%
$-- $22.82 million
Jun 15, 3 AM $79.22
+0.00%
$-- $22.82 million
Jun 15, 2 AM $79.22
+0.00%
$-- $22.82 million
Jun 15, 1 AM $79.22
+0.00%
$-- $22.82 million
Jun 15, 12 AM $79.22
+0.00%
$-- $22.82 million
Jun 14, 11 PM $79.22
+0.00%
$-- $22.82 million
Jun 14, 10 PM $79.22
+0.00%
$-- $22.82 million
Jun 14, 9 PM $79.22
+0.00%
$-- $22.82 million
Jun 14, 8 PM $79.22
+0.00%
$-- $22.82 million
Jun 14, 7 PM $79.22
+0.00%
$-- $22.82 million
Jun 14, 6 PM $79.22
+0.00%
$-- $22.82 million
Jun 14, 5 PM $79.22
+0.00%
$-- $22.82 million
Jun 14, 4 PM $79.22
+0.00%
$-- $22.82 million
Jun 14, 3 PM $79.22
+0.00%
$-- $22.82 million
Jun 14, 2 PM $79.22
+0.00%
$-- $22.82 million
Jun 14, 1 PM $79.22
+0.00%
$-- $22.82 million
Jun 14, 12 PM $79.22
+0.00%
$-- $22.82 million