Xcel Energy (Reality Tokenized) Historical Data

rXEL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $79.22
+0.00%
$-- $22.82 million
Jun 14, 10 AM $79.22
+0.00%
$-- $22.82 million
Jun 14, 9 AM $79.22
+0.00%
$-- $22.82 million
Jun 14, 8 AM $79.22
+0.00%
$-- $22.82 million
Jun 14, 7 AM $79.22
+0.00%
$-- $22.82 million
Jun 14, 6 AM $79.22
+0.00%
$-- $22.82 million
Jun 14, 5 AM $79.22
+0.00%
$-- $22.82 million
Jun 14, 4 AM $79.22
+0.00%
$-- $22.82 million
Jun 14, 3 AM $79.22
+0.00%
$-- $468.71 million
Jun 14, 2 AM $79.22
+0.00%
$-- $468.71 million
Jun 14, 1 AM $79.22
+0.00%
$-- $468.71 million
Jun 14, 12 AM $79.22
+0.00%
$-- $468.71 million
Jun 13, 11 PM $79.22
+0.00%
$-- $468.71 million
Jun 13, 10 PM $79.22
+0.00%
$-- $468.71 million
Jun 13, 9 PM $79.22
+0.00%
$-- $468.71 million
Jun 13, 8 PM $79.22
+0.00%
$-- $468.71 million
Jun 13, 7 PM $79.22
+0.00%
$-- $468.71 million
Jun 13, 6 PM $79.22
+0.00%
$-- $468.71 million
Jun 13, 5 PM $79.22
+0.00%
$-- $468.71 million
Jun 13, 4 PM $79.22
+0.00%
$-- $468.71 million
Jun 13, 3 PM $79.22
+0.00%
$-- $468.71 million
Jun 13, 2 PM $79.22
+0.00%
$-- $468.71 million
Jun 13, 1 PM $79.22
+0.00%
$-- $468.71 million
Jun 13, 12 PM $79.22
+0.00%
$-- $468.71 million
Jun 13, 11 AM $79.22
+0.00%
$-- $468.71 million
Jun 13, 10 AM $79.22
+0.00%
$-- $468.71 million
Jun 13, 9 AM $79.22
+0.00%
$-- $468.71 million
Jun 13, 8 AM $79.22
+0.00%
$-- $468.71 million
Jun 13, 7 AM $79.22
+0.00%
$-- $468.71 million
Jun 13, 6 AM $79.22
+0.00%
$-- $468.71 million
Jun 13, 5 AM $79.22
+0.00%
$-- $468.71 million
Jun 13, 4 AM $79.22
+0.00%
$-- $468.71 million
Jun 13, 3 AM $79.22
+0.00%
$-- $468.71 million
Jun 13, 2 AM $79.22
+0.00%
$-- $468.71 million
Jun 13, 1 AM $79.22
+0.00%
$-- $468.71 million
Jun 13, 12 AM $79.22
+0.00%
$-- $468.71 million
Jun 12, 11 PM $79.22
+0.00%
$-- $468.71 million
Jun 12, 10 PM $79.22
+0.00%
$-- $468.71 million
Jun 12, 9 PM $79.22
-0.34%
$-- $468.7 million
Jun 12, 8 PM $79.49
+0.33%
$-- $468.7 million
Jun 12, 7 PM $79.22
+0.27%
$-- $301.22 million
Jun 12, 6 PM $79.01
+0.32%
$-- $239.43 million
Jun 12, 5 PM $78.76
+0.34%
$-- $215.66 million
Jun 12, 4 PM $78.49
-0.49%
$-- $196.65 million
Jun 12, 3 PM $78.88
-0.09%
$-- $161.71 million
Jun 12, 2 PM $78.95
-0.09%
$-- $115.71 million
Jun 12, 1 PM $79.02
+0.27%
$-- $39.11 million
Jun 12, 12 PM $78.81
+0.00%
$-- $19,405
Jun 12, 11 AM $78.81
+0.64%
$-- $3,901
Jun 12, 10 AM $78.31
+0.00%
$-- $901