Xcel Energy (Reality Tokenized) Historical Data

rXEL Page 8
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 78.78
+0.00%
$ -- $ 41,698
11:41 AM $ 78.78
+0.00%
$ -- $ 41,698
11:40 AM $ 78.78
+0.00%
$ -- $ 41,698
11:39 AM $ 78.78
+0.00%
$ -- $ 41,698
11:38 AM $ 78.78
+0.00%
$ -- $ 41,698
11:37 AM $ 78.78
+0.00%
$ -- $ 41,655
11:36 AM $ 78.78
+0.00%
$ -- $ 41,655
11:35 AM $ 78.78
+0.00%
$ -- $ 41,655
11:34 AM $ 78.78
+0.00%
$ -- $ 39,291
11:33 AM $ 78.78
+0.00%
$ -- $ 39,291
11:32 AM $ 78.78
+0.00%
$ -- $ 37,322
11:31 AM $ 78.78
+0.00%
$ -- $ 37,322
11:30 AM $ 78.78
+0.00%
$ -- $ 37,322
11:29 AM $ 78.78
+0.00%
$ -- $ 37,322
11:28 AM $ 78.78
+0.00%
$ -- $ 37,322
11:27 AM $ 78.78
+0.00%
$ -- $ 37,322
11:26 AM $ 78.78
+0.00%
$ -- $ 37,322
11:25 AM $ 78.78
+0.00%
$ -- $ 37,322
11:24 AM $ 78.78
+0.00%
$ -- $ 37,322
11:23 AM $ 78.78
+0.00%
$ -- $ 37,322
11:22 AM $ 78.78
+0.00%
$ -- $ 37,322
11:21 AM $ 78.78
+0.00%
$ -- $ 13,688
11:20 AM $ 78.78
+0.00%
$ -- $ 13,688
11:19 AM $ 78.78
+0.00%
$ -- $ 13,688
11:18 AM $ 78.78
+0.00%
$ -- $ 13,688
11:17 AM $ 78.78
+0.00%
$ -- $ 13,688
11:16 AM $ 78.78
+0.00%
$ -- $ 13,688
11:15 AM $ 78.78
+0.00%
$ -- $ 13,688
11:14 AM $ 78.78
+0.00%
$ -- $ 13,688
11:13 AM $ 78.78
+0.00%
$ -- $ 13,688
11:12 AM $ 78.78
+0.00%
$ -- $ 13,688
11:11 AM $ 78.78
+0.00%
$ -- $ 12,506
11:10 AM $ 78.78
+0.00%
$ -- $ 12,506
11:09 AM $ 78.78
+0.00%
$ -- $ 12,506
11:08 AM $ 78.78
+0.00%
$ -- $ 12,506
11:07 AM $ 78.78
+0.00%
$ -- $ 10,536
11:06 AM $ 78.78
-0.01%
$ -- $ 10,536
11:05 AM $ 78.79
+0.00%
$ -- $ 10,536
11:04 AM $ 78.79
+0.00%
$ -- $ 10,536
11:03 AM $ 78.79
+0.00%
$ -- $ 10,536
11:02 AM $ 78.79
+0.00%
$ -- $ 10,376
11:01 AM $ 78.79
+0.00%
$ -- $ 10,376
11:00 AM $ 78.79
-2.20%
$ -- $ 10,376
10:59 AM $ 80.56
+0.00%
$ -- $ 10,296
10:58 AM $ 80.56
+0.00%
$ -- $ 10,296
10:57 AM $ 80.56
+0.00%
$ -- $ 10,296
10:56 AM $ 80.56
+0.00%
$ -- $ 10,296
10:55 AM $ 80.56
+0.00%
$ -- $ 10,296
10:54 AM $ 80.56
+0.00%
$ -- $ 10,296
10:53 AM $ 80.56
+0.00%
$ -- $ 10,296