TORcorp Historical Data

TORR
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0₆593
-3.25%
$ 5,773 $ 38
Jun 2021 $ 0.0000265
+53.15%
$ 258,195 $ 4,731
May 2021 $ 0.0000239
+31.32%
$ 232,576 $ 440
Apr 2021 $ 0.0000182
+2,907.26%
$ 177,112 $ 993
Mar 2021 $ 0.0₆498
+86.81%
$ 4,846 $ 132
Feb 2021 $ 0.0₆266
+36.05%
$ 2,593 $ 256
Jan 2021 $ 0.0₆267
-23.63%
$ 2,596 $ 850
Dec 2020 $ 0.0₆349
-84.76%
$ 3,401 $ 2,238
Nov 2020 $ 0.0₅234
-54.60%
$ 23,323 $ 2,200
Oct 2020 $ 0.0₅515
+26.30%
$ 51,365 $ 5,099
Sep 2020 $ 0.0₅408
-78.67%
$ 36,587 $ 12,247
Aug 2020 $ 0.0000192
-36.08%
$ 148,827 $ 741.12 billion
Jul 2020 $ 0.00003
+18.85%
$ 178,842 $ 10,747
Jun 2020 $ 0.0000252
-42.50%
$ 110,165 $ 14,314
May 2020 $ 0.0000439
-73.92%
$ 147,662 $ 40,528
Apr 2020 $ 0.000168
-8.86%
$ 373,967 $ 55,969
Mar 2020 $ 0.000185
-61.24%
$ 336,678 $ 63,294
Feb 2020 $ 0.000477
-31.81%
$ 747,379 $ 121,897
Jan 2020 $ 0.000699
+38.95%
$ -- $ 146,573
Dec 2019 $ 0.000503
+32.27%
$ -- $ 15,796
Nov 2019 $ 0.00038
-16.34%
$ -- $ 113
Download