TORcorp Historical Data

TORR
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $0.0₆593
-8.41%
$5,773 $1
Jul 19, 2021 $0.0₆648
-0.82%
$6,306 $1
Jul 18, 2021 $0.0₆779
-0.79%
$7,579 $2
Jul 17, 2021 $0.0₆785
-2.73%
$7,643 $2
Jul 16, 2021 $0.0₆807
+4.41%
$7,857 $2
Jul 14, 2021 $0.0₆829
+2.41%
$8,068 $1
Jul 13, 2021 $0.0₆808
-3.43%
$7,870 $1
Jul 12, 2021 $0.0₆837
-15.94%
$8,153 $1
Jul 11, 2021 $0.0₆996
+0.33%
$9,701 $0.1
Jul 10, 2021 $0.0₆993
-5.56%
$9,672 $0
Jul 9, 2021 $0.0₅105
+17.73%
$10,246 $0
Jul 8, 2021 $0.0₆894
+8.35%
$8,701 $7
Jul 7, 2021 $0.0₆825
+1.91%
$8,033 $4
Jul 5, 2021 $0.0₆808
-4.47%
$7,871 $1
Jul 4, 2021 $0.0₆846
-1.93%
$8,239 $4
Jul 3, 2021 $0.0₆815
+1.47%
$7,937 $0.1
Jul 2, 2021 $0.0₆803
+26.58%
$7,822 $6
Jul 1, 2021 $0.0₆635
+3.64%
$6,184 $3
Jun 27, 2021 $0.0000265
+31.19%
$258,195 $25
Jun 26, 2021 $0.0000202
-11.81%
$196,453 $47
Jun 25, 2021 $0.0000229
-8.42%
$222,873 $42
Jun 24, 2021 $0.000025
+22.56%
$243,207 $46
Jun 23, 2021 $0.0000204
+506.92%
$198,488 $48
Jun 22, 2021 $0.0₅336
+89.87%
$32,688 $249
Jun 21, 2021 $0.0₅177
-81.64%
$17,195 $500
Jun 20, 2021 $0.0₅962
-51.52%
$93,677 $154
Jun 19, 2021 $0.0000199
+70.79%
$193,268 $69
Jun 18, 2021 $0.0000116
+190.35%
$113,096 $128
Jun 17, 2021 $0.0₅4
-86.47%
$38,964 $493
Jun 16, 2021 $0.0000296
-4.06%
$287,841 $57
Jun 15, 2021 $0.0000308
+2.18%
$300,081 $61
Jun 14, 2021 $0.0000302
-3.23%
$293,620 $65
Jun 13, 2021 $0.0000311
+42.29%
$303,117 $60
Jun 12, 2021 $0.0000219
-26.50%
$213,096 $80
Jun 11, 2021 $0.0000298
-1.80%
$289,858 $60
Jun 10, 2021 $0.0000304
+39.98%
$295,656 $62
Jun 9, 2021 $0.0000217
+91.65%
$211,248 $31
Jun 8, 2021 $0.0000113
-5.73%
$110,212 $58
Jun 7, 2021 $0.000012
+9.96%
$116,866 $60
Jun 6, 2021 $0.0000109
-8.82%
$106,234 $75
Jun 5, 2021 $0.000012
-42.31%
$116,450 $65
Jun 4, 2021 $0.0000208
+223.62%
$202,117 $35
Jun 3, 2021 $0.0₅641
-34.94%
$62,441 $210
Jun 2, 2021 $0.0₅986
+223.96%
$96,016 $411
Jun 1, 2021 $0.0₅304
-82.43%
$29,626 $1,539
May 30, 2021 $0.0000239
+4.80%
$232,576 $2
May 29, 2021 $0.0000228
+275.32%
$221,823 $2
May 28, 2021 $0.0₅607
+168.38%
$59,099 $11
May 27, 2021 $0.0₅226
-92.12%
$22,037 $91
May 26, 2021 $0.0000287
+78.22%
$279,563 $3
Download