TORcorp Historical Data

TORR
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.0₆593
-8.41%
$ 5,773 $ 1
Jul 19, 2021 $ 0.0₆648
-0.82%
$ 6,306 $ 1
Jul 18, 2021 $ 0.0₆779
-0.79%
$ 7,579 $ 2
Jul 17, 2021 $ 0.0₆785
-2.73%
$ 7,643 $ 2
Jul 16, 2021 $ 0.0₆807
+4.41%
$ 7,857 $ 2
Jul 14, 2021 $ 0.0₆829
+2.41%
$ 8,068 $ 1
Jul 13, 2021 $ 0.0₆808
-3.43%
$ 7,870 $ 1
Jul 12, 2021 $ 0.0₆837
-15.94%
$ 8,153 $ 1
Jul 11, 2021 $ 0.0₆996
+0.33%
$ 9,701 $ 0.1
Jul 10, 2021 $ 0.0₆993
-5.56%
$ 9,672 $ 0
Jul 9, 2021 $ 0.0₅105
+17.73%
$ 10,246 $ 0
Jul 8, 2021 $ 0.0₆894
+8.35%
$ 8,701 $ 7
Jul 7, 2021 $ 0.0₆825
+1.91%
$ 8,033 $ 4
Jul 5, 2021 $ 0.0₆808
-4.47%
$ 7,871 $ 1
Jul 4, 2021 $ 0.0₆846
-1.93%
$ 8,239 $ 4
Jul 3, 2021 $ 0.0₆815
+1.47%
$ 7,937 $ 0.1
Jul 2, 2021 $ 0.0₆803
+26.58%
$ 7,822 $ 6
Jul 1, 2021 $ 0.0₆635
+3.64%
$ 6,184 $ 3
Jun 27, 2021 $ 0.0000265
+31.19%
$ 258,195 $ 25
Jun 26, 2021 $ 0.0000202
-11.81%
$ 196,453 $ 47
Jun 25, 2021 $ 0.0000229
-8.42%
$ 222,873 $ 42
Jun 24, 2021 $ 0.000025
+22.56%
$ 243,207 $ 46
Jun 23, 2021 $ 0.0000204
+506.92%
$ 198,488 $ 48
Jun 22, 2021 $ 0.0₅336
+89.87%
$ 32,688 $ 249
Jun 21, 2021 $ 0.0₅177
-81.64%
$ 17,195 $ 500
Jun 20, 2021 $ 0.0₅962
-51.52%
$ 93,677 $ 154
Jun 19, 2021 $ 0.0000199
+70.79%
$ 193,268 $ 69
Jun 18, 2021 $ 0.0000116
+190.35%
$ 113,096 $ 128
Jun 17, 2021 $ 0.0₅4
-86.47%
$ 38,964 $ 493
Jun 16, 2021 $ 0.0000296
-4.06%
$ 287,841 $ 57
Jun 15, 2021 $ 0.0000308
+2.18%
$ 300,081 $ 61
Jun 14, 2021 $ 0.0000302
-3.23%
$ 293,620 $ 65
Jun 13, 2021 $ 0.0000311
+42.29%
$ 303,117 $ 60
Jun 12, 2021 $ 0.0000219
-26.50%
$ 213,096 $ 80
Jun 11, 2021 $ 0.0000298
-1.80%
$ 289,858 $ 60
Jun 10, 2021 $ 0.0000304
+39.98%
$ 295,656 $ 62
Jun 9, 2021 $ 0.0000217
+91.65%
$ 211,248 $ 31
Jun 8, 2021 $ 0.0000113
-5.73%
$ 110,212 $ 58
Jun 7, 2021 $ 0.000012
+9.96%
$ 116,866 $ 60
Jun 6, 2021 $ 0.0000109
-8.82%
$ 106,234 $ 75
Jun 5, 2021 $ 0.000012
-42.31%
$ 116,450 $ 65
Jun 4, 2021 $ 0.0000208
+223.62%
$ 202,117 $ 35
Jun 3, 2021 $ 0.0₅641
-34.94%
$ 62,441 $ 210
Jun 2, 2021 $ 0.0₅986
+223.96%
$ 96,016 $ 411
Jun 1, 2021 $ 0.0₅304
-82.43%
$ 29,626 $ 1,539
May 30, 2021 $ 0.0000239
+4.80%
$ 232,576 $ 2
May 29, 2021 $ 0.0000228
+275.32%
$ 221,823 $ 2
May 28, 2021 $ 0.0₅607
+168.38%
$ 59,099 $ 11
May 27, 2021 $ 0.0₅226
-92.12%
$ 22,037 $ 91
May 26, 2021 $ 0.0000287
+78.22%
$ 279,563 $ 3
Download