TORcorp Historical Data

TORR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.000171
+5.95%
$ 312,355 $ 2,093
Apr 15, 2020 $ 0.000162
-5.38%
$ 294,867 $ 958
Apr 14, 2020 $ 0.000171
+7.19%
$ 311,609 $ 1,268
Apr 13, 2020 $ 0.000159
-3.70%
$ 290,639 $ 1,156
Apr 12, 2020 $ 0.000166
-0.90%
$ 302,247 $ 1,431
Apr 11, 2020 $ 0.000167
-1.04%
$ 304,957 $ 908
Apr 10, 2020 $ 0.000169
-0.49%
$ 308,068 $ 2,452
Apr 9, 2020 $ 0.00017
-0.05%
$ 309,612 $ 1,122
Apr 8, 2020 $ 0.00017
+6.51%
$ 309,791 $ 1,977
Apr 7, 2020 $ 0.00016
-0.79%
$ 290,854 $ 2,337
Apr 6, 2020 $ 0.000161
-2.46%
$ 292,820 $ 1,970
Apr 5, 2020 $ 0.000165
-0.23%
$ 300,317 $ 1,308
Apr 4, 2020 $ 0.000165
+1.30%
$ 301,004 $ 1,415
Apr 3, 2020 $ 0.000163
+0.96%
$ 297,162 $ 772
Apr 2, 2020 $ 0.000161
-1.68%
$ 294,466 $ 2,368
Apr 1, 2020 $ 0.000164
-10.94%
$ 299,712 $ 1,814
Mar 31, 2020 $ 0.000185
+13.97%
$ 288,304 $ 1,277
Mar 30, 2020 $ 0.000162
+28.48%
$ 253,176 $ 2,142
Mar 29, 2020 $ 0.000126
-15.06%
$ 197,208 $ 954
Mar 28, 2020 $ 0.000149
+7.99%
$ 232,142 $ 1,535
Mar 27, 2020 $ 0.000138
-5.99%
$ 214,907 $ 328
Mar 26, 2020 $ 0.000146
-3.19%
$ 228,629 $ 360
Mar 25, 2020 $ 0.000151
-11.49%
$ 236,173 $ 612
Mar 24, 2020 $ 0.000171
+6.53%
$ 266,785 $ 845
Mar 23, 2020 $ 0.00016
-13.29%
$ 250,493 $ 582
Mar 22, 2020 $ 0.000185
+24.09%
$ 289,112 $ 2,778
Mar 21, 2020 $ 0.000149
-35.68%
$ 232,781 $ 3,243
Mar 20, 2020 $ 0.000232
+6.14%
$ 361,698 $ 1,193
Mar 19, 2020 $ 0.000218
-10.53%
$ 340,600 $ 2,025
Mar 18, 2020 $ 0.000244
+1.09%
$ 380,683 $ 1,130
Mar 17, 2020 $ 0.000242
+6.32%
$ 377,589 $ 1,145
Mar 16, 2020 $ 0.000227
-2.35%
$ 354,642 $ 1,400
Mar 15, 2020 $ 0.000233
+8.13%
$ 363,425 $ 1,238
Mar 14, 2020 $ 0.000215
-11.47%
$ 336,274 $ 609
Mar 13, 2020 $ 0.000242
+19.26%
$ 378,335 $ 3,643
Mar 12, 2020 $ 0.000203
-40.61%
$ 317,269 $ 2,957
Mar 11, 2020 $ 0.000342
-3.83%
$ 534,314 $ 1,679
Mar 10, 2020 $ 0.000356
+5.47%
$ 555,370 $ 2,334
Mar 9, 2020 $ 0.000337
-3.87%
$ 526,365 $ 3,418
Mar 8, 2020 $ 0.000351
-12.31%
$ 547,473 $ 3,199
Mar 7, 2020 $ 0.0004
-3.89%
$ 626,607 $ 4,779
Mar 6, 2020 $ 0.000416
+1.59%
$ 651,951 $ 2,034
Mar 5, 2020 $ 0.000409
+1.25%
$ 641,298 $ 3,425
Mar 4, 2020 $ 0.000404
-4.10%
$ 633,176 $ 2,477
Mar 3, 2020 $ 0.000421
-5.05%
$ 660,445 $ 3,734
Mar 2, 2020 $ 0.000444
+2.80%
$ 695,355 $ 3,730
Mar 1, 2020 $ 0.000432
-9.36%
$ 676,701 $ 2,492
Feb 29, 2020 $ 0.000477
+3.20%
$ 747,382 $ 4,496
Feb 28, 2020 $ 0.000462
+3.96%
$ 724,633 $ 2,177
Feb 27, 2020 $ 0.000444
+1.59%
$ 641,250 $ 4,646