TORcorp Historical Data

TORR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.000808
+48.51%
$ -- $ 26
Jan 6, 2020 $ 0.000544
-7.93%
$ -- $ 1
Jan 5, 2020 $ 0.000591
-19.93%
$ -- $ 0
Jan 4, 2020 $ 0.000738
+42.64%
$ -- $ 4
Jan 3, 2020 $ 0.000517
-19.30%
$ -- $ 26
Jan 2, 2020 $ 0.000641
+10.97%
$ -- $ 3
Jan 1, 2020 $ 0.000578
+14.80%
$ -- $ 25
Dec 31, 2019 $ 0.000503
-0.65%
$ -- $ 5
Dec 30, 2019 $ 0.000507
+5.79%
$ -- $ 3
Dec 29, 2019 $ 0.000479
-4.42%
$ -- $ 1,343
Dec 28, 2019 $ 0.000501
+21.11%
$ -- $ 1,428
Dec 27, 2019 $ 0.000414
-2.29%
$ -- $ 1,486
Dec 26, 2019 $ 0.000423
+4.22%
$ -- $ 401
Dec 25, 2019 $ 0.000406
-7.06%
$ -- $ 428
Dec 24, 2019 $ 0.000436
-5.45%
$ -- $ 669
Dec 23, 2019 $ 0.000462
-2.69%
$ -- $ 950
Dec 22, 2019 $ 0.000474
+10.41%
$ -- $ 1,221
Dec 21, 2019 $ 0.00043
-2.93%
$ -- $ 420
Dec 20, 2019 $ 0.000442
-14.85%
$ -- $ 713
Dec 19, 2019 $ 0.00052
+16.35%
$ -- $ 1,053
Dec 18, 2019 $ 0.000447
-4.68%
$ -- $ 1,032
Dec 17, 2019 $ 0.00047
+5.65%
$ -- $ 1,039
Dec 16, 2019 $ 0.000444
+12.01%
$ -- $ 856
Dec 15, 2019 $ 0.000397
-7.07%
$ -- $ 356
Dec 14, 2019 $ 0.000427
+18.57%
$ -- $ 17
Dec 13, 2019 $ 0.000293
+1.14%
$ -- $ 7
Dec 12, 2019 $ 0.00029
-33.36%
$ -- $ 7
Dec 11, 2019 $ 0.000434
+19.03%
$ -- $ 10
Dec 10, 2019 $ 0.000364
-1.41%
$ -- $ 232
Dec 9, 2019 $ 0.00037
-18.70%
$ -- $ 130
Dec 8, 2019 $ 0.000454
-14.12%
$ -- $ 61
Dec 7, 2019 $ 0.000529
-12.86%
$ -- $ 20
Dec 6, 2019 $ 0.000607
+35.05%
$ -- $ 247
Dec 5, 2019 $ 0.000451
-23.01%
$ -- $ 182
Dec 4, 2019 $ 0.000591
+14.23%
$ -- $ 414
Dec 3, 2019 $ 0.000517
-12.46%
$ -- $ 340
Dec 2, 2019 $ 0.000591
-11.81%
$ -- $ 291
Dec 1, 2019 $ 0.00067
+76.05%
$ -- $ 437
Nov 30, 2019 $ 0.00038
-66.71%
$ -- $ 105
Nov 29, 2019 $ 0.00114
+90.99%
$ -- $ 0
Nov 28, 2019 $ 0.000599
+31.68%
$ -- $ 8
Download