TORcorp Historical Data

TORR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.000437
+14.06%
$ -- $ 3,149
Feb 25, 2020 $ 0.000383
+4.25%
$ -- $ 3,991
Feb 24, 2020 $ 0.000368
-12.30%
$ -- $ 2,835
Feb 23, 2020 $ 0.000419
-7.07%
$ -- $ 3,512
Feb 22, 2020 $ 0.000451
-0.67%
$ -- $ 2,854
Feb 21, 2020 $ 0.000454
-7.53%
$ -- $ 9,671
Feb 20, 2020 $ 0.000491
-2.93%
$ -- $ 2,870
Feb 19, 2020 $ 0.000506
-0.38%
$ -- $ 3,247
Feb 18, 2020 $ 0.000508
-4.91%
$ -- $ 4,677
Feb 17, 2020 $ 0.000534
-23.22%
$ -- $ 2,595
Feb 16, 2020 $ 0.000696
+17.58%
$ -- $ 2,446
Feb 15, 2020 $ 0.000592
-1.23%
$ -- $ 2,227
Feb 14, 2020 $ 0.000599
-16.30%
$ -- $ 7,849
Feb 13, 2020 $ 0.000716
+50.81%
$ -- $ 4,786
Feb 12, 2020 $ 0.000475
-23.17%
$ -- $ 4,749
Feb 11, 2020 $ 0.000618
-20.74%
$ -- $ 5,488
Feb 10, 2020 $ 0.000781
-0.24%
$ -- $ 3,231
Feb 9, 2020 $ 0.000782
+1.22%
$ -- $ 5,668
Feb 8, 2020 $ 0.000773
-6.64%
$ -- $ 3,954
Feb 7, 2020 $ 0.000828
-1.65%
$ -- $ 2,735
Feb 6, 2020 $ 0.000842
+1.85%
$ -- $ 3,032
Feb 5, 2020 $ 0.000827
+4.66%
$ -- $ 5,188
Feb 4, 2020 $ 0.00079
+0.47%
$ -- $ 2,066
Feb 3, 2020 $ 0.000786
+3.87%
$ -- $ 3,709
Feb 2, 2020 $ 0.000757
+13.23%
$ -- $ 8,832
Feb 1, 2020 $ 0.000668
-4.42%
$ -- $ 5,216
Jan 31, 2020 $ 0.000699
+8.70%
$ -- $ 8,448
Jan 30, 2020 $ 0.000643
-2.88%
$ -- $ 7,803
Jan 29, 2020 $ 0.000663
-15.39%
$ -- $ 7,512
Jan 28, 2020 $ 0.000783
-13.31%
$ -- $ 3,394
Jan 27, 2020 $ 0.000903
+22.81%
$ -- $ 4,221
Jan 26, 2020 $ 0.000735
-2.84%
$ -- $ 4,142
Jan 25, 2020 $ 0.000757
-2.02%
$ -- $ 5,144
Jan 24, 2020 $ 0.000773
-1.40%
$ -- $ 2,062
Jan 23, 2020 $ 0.000783
-18.90%
$ -- $ 2,725
Jan 22, 2020 $ 0.000966
+1.34%
$ -- $ 8,703
Jan 21, 2020 $ 0.000953
-2.39%
$ -- $ 15,820
Jan 20, 2020 $ 0.000976
+1.15%
$ -- $ 3,157
Jan 19, 2020 $ 0.000965
+1.25%
$ -- $ 5,528
Jan 18, 2020 $ 0.000954
-2.31%
$ -- $ 2,854
Jan 17, 2020 $ 0.000976
+4.12%
$ -- $ 5,834
Jan 16, 2020 $ 0.000937
-16.14%
$ -- $ 2,711
Jan 15, 2020 $ 0.00112
-27.67%
$ -- $ 6,813
Jan 14, 2020 $ 0.00155
+48.73%
$ -- $ 18,560
Jan 13, 2020 $ 0.00104
+26.73%
$ -- $ 5,486
Jan 12, 2020 $ 0.000821
+8.36%
$ -- $ 14,062
Jan 11, 2020 $ 0.000758
+14.25%
$ -- $ 2,120
Jan 10, 2020 $ 0.000663
+11.44%
$ -- $ 7,245
Jan 9, 2020 $ 0.000595
-7.94%
$ -- $ 2,134
Jan 8, 2020 $ 0.000647
-19.96%
$ -- $ 9