TORcorp Historical Data

TORR Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.0000161
+234.66%
$ 156,764 $ 5
May 24, 2021 $ 0.0₅481
-77.23%
$ 46,836 $ 16
May 23, 2021 $ 0.0000211
+110.32%
$ 205,807 $ 2
May 22, 2021 $ 0.0000101
+93.56%
$ 97,888 $ 5
May 21, 2021 $ 0.0₅519
-81.29%
$ 50,546 $ 13
May 20, 2021 $ 0.0000277
+69.88%
$ 269,986 $ 3
May 19, 2021 $ 0.0000163
-51.91%
$ 158,953 $ 4
May 18, 2021 $ 0.000034
+3.21%
$ 330,580 $ 3
May 17, 2021 $ 0.0000329
-8.14%
$ 320,275 $ 3
May 16, 2021 $ 0.0000358
-2.20%
$ 348,553 $ 4
May 15, 2021 $ 0.0000366
-10.15%
$ 356,441 $ 4
May 14, 2021 $ 0.0000408
+31.70%
$ 396,749 $ 4
May 13, 2021 $ 0.0000309
-21.31%
$ 301,224 $ 5
May 12, 2021 $ 0.0000395
-6.31%
$ 384,197 $ 4
May 11, 2021 $ 0.0000421
+212.83%
$ 410,144 $ 4
May 10, 2021 $ 0.0000135
+228.69%
$ 131,090 $ 13
May 9, 2021 $ 0.0₅41
-84.52%
$ 39,881 $ 50
May 8, 2021 $ 0.0000265
-24.63%
$ 257,640 $ 6
May 7, 2021 $ 0.0000351
-0.40%
$ 341,840 $ 4
May 6, 2021 $ 0.0000353
+0.15%
$ 343,271 $ 4
May 5, 2021 $ 0.0000352
+280.58%
$ 342,674 $ 4
May 4, 2021 $ 0.0₅925
+105.54%
$ 90,078 $ 13
May 3, 2021 $ 0.0₅45
+88.57%
$ 43,831 $ 37
May 2, 2021 $ 0.0₅239
-15.85%
$ 23,241 $ 73
May 1, 2021 $ 0.0₅284
-84.40%
$ 27,620 $ 50
Apr 30, 2021 $ 0.0000182
-21.21%
$ 177,112 $ 4
Apr 29, 2021 $ 0.0000231
+1,901.71%
$ 224,811 $ 3
Apr 28, 2021 $ 0.0₅115
+9.31%
$ 11,230 $ 18
Apr 27, 2021 $ 0.0₅106
+12.09%
$ 10,272 $ 5
Apr 26, 2021 $ 0.0₆941
+19.36%
$ 9,163 $ 8
Apr 25, 2021 $ 0.0₆788
-62.86%
$ 7,676 $ 29
Apr 24, 2021 $ 0.0₅212
-16.33%
$ 20,669 $ 2
Apr 23, 2021 $ 0.0₅254
+3.10%
$ 24,699 $ 4
Apr 22, 2021 $ 0.0₅246
-18.63%
$ 23,964 $ 44
Apr 21, 2021 $ 0.0₅303
-38.26%
$ 29,455 $ 22
Apr 20, 2021 $ 0.0₅49
+16.99%
$ 47,700 $ 66
Apr 19, 2021 $ 0.0₅473
-6.36%
$ 46,013 $ 5
Apr 18, 2021 $ 0.0₅505
-15.66%
$ 49,123 $ 28
Apr 17, 2021 $ 0.0₅598
-10.00%
$ 58,250 $ 11
Apr 16, 2021 $ 0.0₅665
+32.14%
$ 64,732 $ 187
Apr 15, 2021 $ 0.0₅503
+34.40%
$ 48,987 $ 81
Apr 14, 2021 $ 0.0₅374
+229.04%
$ 36,424 $ 342
Apr 13, 2021 $ 0.0₅114
-33.77%
$ 11,069 $ 6
Apr 12, 2021 $ 0.0₅172
+118.72%
$ 16,716 $ 70
Apr 11, 2021 $ 0.0₆644
-8.43%
$ 6,270 $ 0.0₅1
Apr 10, 2021 $ 0.0₆703
-2.98%
$ 6,847 $ 0.0₅1
Apr 9, 2021 $ 0.0₆725
+3.01%
$ 7,057 $ 32
Apr 8, 2021 $ 0.0₆704
+11.39%
$ 6,849 $ 1
Apr 7, 2021 $ 0.0₆632
-10.10%
$ 6,152 $ 1
Apr 6, 2021 $ 0.0₆703
+6.06%
$ 6,844 $ 2