TORcorp Historical Data

TORR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000506
+108.74%
$ 341,975 $ 11,455
Jul 27 $ 0.0000242
+56.18%
$ 144,396 $ 741.12 billion
Jul 20 $ 0.0000155
+43.55%
$ 92,440 $ 2,851
Jul 13 $ 0.0000108
+48.40%
$ 64,405 $ 1,295
Jul 6 $ 0.0₅817
-44.15%
$ 42,198 $ 1,628
Jun 29 $ 0.0000146
-32.34%
$ 63,836 $ 2,773
Jun 22 $ 0.0000216
+1.06%
$ 72,695 $ 2,371
Jun 15 $ 0.0000214
-4.43%
$ 71,925 $ 2,966
Jun 8 $ 0.0000224
-28.88%
$ 75,266 $ 2,517
Jun 1 $ 0.0000314
-28.47%
$ 105,645 $ 5,135
May 25 $ 0.0000439
-36.14%
$ 147,662 $ 7,151
May 18 $ 0.0000688
-17.42%
$ 180,257 $ 8,879
May 11 $ 0.0000833
+72.69%
$ 218,267 $ 9,590
May 4 $ 0.0000834
-40.40%
$ 218,616 $ 10,525
Apr 27 $ 0.00014
-19.59%
$ 311,114 $ 10,952
Apr 20 $ 0.000174
+4.04%
$ 386,775 $ 18,233
Apr 13 $ 0.000167
+1.03%
$ 304,914 $ 11,293
Apr 6 $ 0.000166
+0.68%
$ 302,247 $ 12,197
Mar 30 $ 0.000165
+30.51%
$ 300,317 $ 11,095
Mar 23 $ 0.000126
-31.73%
$ 197,208 $ 5,215
Mar 16 $ 0.000185
-20.40%
$ 289,112 $ 12,914
Mar 9 $ 0.000233
-33.63%
$ 363,424 $ 15,877
Mar 2 $ 0.000351
-18.77%
$ 547,473 $ 23,377
Feb 24 $ 0.000432
+2.97%
$ 676,701 $ 23,786
Feb 17 $ 0.000419
-39.74%
$ -- $ 29,427
Feb 10 $ 0.000696
-11.01%
$ -- $ 30,776
Feb 3 $ 0.000782
+3.40%
$ -- $ 26,352
Jan 27 $ 0.000757
+2.94%
$ -- $ 45,426
Jan 20 $ 0.000735
-23.86%
$ -- $ 41,753
Jan 13 $ 0.000965
+17.57%
$ -- $ 47,786
Jan 6 $ 0.000821
+38.98%
$ -- $ 25,597
Dec 30 $ 0.000591
+23.41%
$ -- $ 67
Dec 23 $ 0.000479
+0.94%
$ -- $ 6,704
Dec 16 $ 0.000474
+19.51%
$ -- $ 6,334
Dec 9 $ 0.000397
-12.70%
$ -- $ 758
Dec 2 $ 0.000454
-32.13%
$ -- $ 1,556
Nov 25 $ 0.00067
+47.29%
$ -- $ 550
Download