TORcorp Historical Data

TORR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.0₅107
-56.82%
$ 10,387 $ 28
Dec 21, 2020 $ 0.0₅249
+210.87%
$ 24,195 $ 90
Dec 20, 2020 $ 0.0₆789
-8.37%
$ 7,708 $ 44
Dec 19, 2020 $ 0.0₆867
+31.54%
$ 8,472 $ 20
Dec 18, 2020 $ 0.0₆775
+0.72%
$ 7,574 $ 49
Dec 17, 2020 $ 0.0₆713
-15.73%
$ 6,968 $ 66
Dec 16, 2020 $ 0.0₆832
-20.45%
$ 8,123 $ 59
Dec 15, 2020 $ 0.0₆999
-7.91%
$ 9,860 $ 272
Dec 14, 2020 $ 0.0₆601
+1.71%
$ 5,993 $ 77
Dec 13, 2020 $ 0.0₆8
+1.42%
$ 7,975 $ 138
Dec 12, 2020 $ 0.0₆929
+22.21%
$ 9,264 $ 59
Dec 11, 2020 $ 0.0₆74
-27.08%
$ 7,374 $ 148
Dec 10, 2020 $ 0.0₅112
+10.27%
$ 11,163 $ 55
Dec 9, 2020 $ 0.0₅103
-24.55%
$ 10,231 $ 17
Dec 8, 2020 $ 0.0₅14
+20.40%
$ 13,961 $ 20
Dec 7, 2020 $ 0.0₅116
-12.60%
$ 11,599 $ 10
Dec 6, 2020 $ 0.0₅135
-26.95%
$ 13,442 $ 21
Dec 5, 2020 $ 0.0₅186
+26.01%
$ 18,524 $ 63
Dec 4, 2020 $ 0.0₅143
-13.33%
$ 14,222 $ 19
Dec 3, 2020 $ 0.0₅164
-19.39%
$ 16,303 $ 44
Dec 2, 2020 $ 0.0₅204
-19.33%
$ 20,324 $ 308
Dec 1, 2020 $ 0.0₅253
+10.28%
$ 25,198 $ 6
Nov 30, 2020 $ 0.0₅234
-1.29%
$ 23,323 $ 48
Nov 29, 2020 $ 0.0₅237
+5.69%
$ 23,622 $ 54
Nov 28, 2020 $ 0.0₅224
+8.66%
$ 22,349 $ 29
Nov 27, 2020 $ 0.0₅206
+10.34%
$ 20,555 $ 21
Nov 26, 2020 $ 0.0₅187
-10.30%
$ 18,618 $ 107
Nov 25, 2020 $ 0.0₅208
-23.34%
$ 20,767 $ 31
Nov 24, 2020 $ 0.0₅272
+3.98%
$ 27,099 $ 10
Nov 23, 2020 $ 0.0₅262
+12.76%
$ 26,070 $ 14
Nov 22, 2020 $ 0.0₅232
-10.99%
$ 23,120 $ 121
Nov 21, 2020 $ 0.0₅26
-16.30%
$ 25,964 $ 93
Nov 20, 2020 $ 0.0₅318
+1.21%
$ 31,690 $ 205
Nov 19, 2020 $ 0.0₅314
+26.85%
$ 31,309 $ 70
Nov 18, 2020 $ 0.0₅248
-22.38%
$ 24,692 $ 117
Nov 17, 2020 $ 0.0₅316
-9.02%
$ 31,544 $ 132
Nov 16, 2020 $ 0.0₅348
+38.90%
$ 34,674 $ 120
Nov 15, 2020 $ 0.0₅251
+0.59%
$ 24,977 $ 33
Nov 14, 2020 $ 0.0₅249
+10.73%
$ 24,832 $ 61
Nov 13, 2020 $ 0.0₅225
+1.23%
$ 22,421 $ 23
Nov 12, 2020 $ 0.0₅222
-16.85%
$ 22,149 $ 44
Nov 11, 2020 $ 0.0₅267
-29.29%
$ 26,638 $ 14
Nov 10, 2020 $ 0.0₅378
+18.93%
$ 37,667 $ 99
Nov 9, 2020 $ 0.0₅318
-21.28%
$ 31,681 $ 88
Nov 8, 2020 $ 0.0₅404
+27.71%
$ 40,263 $ 68
Nov 7, 2020 $ 0.0₅326
-10.05%
$ 32,525 $ 21
Nov 6, 2020 $ 0.0₅362
+5.44%
$ 36,098 $ 26
Nov 5, 2020 $ 0.0₅344
-42.68%
$ 34,319 $ 136
Nov 4, 2020 $ 0.0₅601
+0.53%
$ 59,896 $ 95
Nov 3, 2020 $ 0.0₅597
-14.73%
$ 59,550 $ 87