TORcorp Historical Data

TORR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.0₅701
+26.44%
$ 69,843 $ 168
Nov 1, 2020 $ 0.0₅551
+6.91%
$ 54,921 $ 67
Oct 31, 2020 $ 0.0₅515
+36.26%
$ 51,365 $ 136
Oct 30, 2020 $ 0.0₅378
+17.03%
$ 37,693 $ 84
Oct 29, 2020 $ 0.0₅317
-12.59%
$ 31,604 $ 32
Oct 28, 2020 $ 0.0₅363
-14.13%
$ 36,140 $ 20
Oct 27, 2020 $ 0.0₅422
+31.58%
$ 42,115 $ 62
Oct 26, 2020 $ 0.0₅321
-46.74%
$ 32,016 $ 31
Oct 25, 2020 $ 0.0₅603
+5.74%
$ 60,106 $ 250
Oct 24, 2020 $ 0.0₅57
+1.58%
$ 56,835 $ 43
Oct 23, 2020 $ 0.0₅561
+1.87%
$ 55,940 $ 43
Oct 22, 2020 $ 0.0₅551
-1.58%
$ 54,914 $ 172
Oct 21, 2020 $ 0.0₅56
-8.76%
$ 55,796 $ 244
Oct 20, 2020 $ 0.0₅613
-3.37%
$ 61,143 $ 39
Oct 19, 2020 $ 0.0₅635
+9.99%
$ 63,276 $ 56
Oct 18, 2020 $ 0.0₅577
-21.32%
$ 57,520 $ 56
Oct 17, 2020 $ 0.0₅734
+23.25%
$ 73,124 $ 138
Oct 16, 2020 $ 0.0₅595
+7.54%
$ 59,326 $ 48
Oct 15, 2020 $ 0.0₅553
-10.85%
$ 55,170 $ 58
Oct 14, 2020 $ 0.0₅621
+22.17%
$ 61,895 $ 152
Oct 13, 2020 $ 0.0₅508
+3.38%
$ 50,661 $ 74
Oct 12, 2020 $ 0.0₅492
-15.04%
$ 49,013 $ 207
Oct 11, 2020 $ 0.0₅579
-19.87%
$ 57,708 $ 112
Oct 10, 2020 $ 0.0₅722
-2.67%
$ 72,007 $ 46
Oct 9, 2020 $ 0.0₅74
-9.15%
$ 66,362 $ 415
Oct 8, 2020 $ 0.0₅814
+10.15%
$ 72,992 $ 423
Oct 7, 2020 $ 0.0₅739
-24.72%
$ 66,236 $ 158
Oct 6, 2020 $ 0.0₅981
-3.70%
$ 87,964 $ 480
Oct 5, 2020 $ 0.0000102
+7.27%
$ 91,348 $ 314
Oct 4, 2020 $ 0.0₅949
+64.25%
$ 85,148 $ 687
Oct 3, 2020 $ 0.0₅578
-4.81%
$ 51,844 $ 231
Oct 2, 2020 $ 0.0₅607
+20.58%
$ 54,476 $ 120
Oct 1, 2020 $ 0.0₅504
+23.42%
$ 45,158 $ 167
Sep 30, 2020 $ 0.0₅408
+6.63%
$ 36,587 $ 166
Sep 29, 2020 $ 0.0₅385
-2.64%
$ 34,532 $ 151
Sep 28, 2020 $ 0.0₅396
-8.22%
$ 35,480 $ 125
Sep 27, 2020 $ 0.0₅431
+1.15%
$ 38,647 $ 158
Sep 26, 2020 $ 0.0₅426
-21.51%
$ 38,238 $ 316
Sep 25, 2020 $ 0.0₅447
-29.24%
$ 40,130 $ 38
Sep 24, 2020 $ 0.0₅632
+8.57%
$ 56,714 $ 182
Sep 23, 2020 $ 0.0₅583
+0.45%
$ 52,243 $ 202
Sep 22, 2020 $ 0.0₅58
+4.26%
$ 52,006 $ 302
Sep 21, 2020 $ 0.0₅554
-12.27%
$ 49,689 $ 490
Sep 20, 2020 $ 0.0₅631
-0.51%
$ 56,634 $ 213
Sep 19, 2020 $ 0.0₅635
+22.40%
$ 56,923 $ 375
Sep 18, 2020 $ 0.0₅518
+5.22%
$ 46,443 $ 177
Sep 17, 2020 $ 0.0₅492
-10.56%
$ 44,126 $ 307
Sep 16, 2020 $ 0.0₅55
+3.63%
$ 49,364 $ 208
Sep 15, 2020 $ 0.0₅531
-38.32%
$ 47,641 $ 257
Sep 14, 2020 $ 0.0₅86
-25.83%
$ 77,151 $ 943