Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TORcorp Historical Data

TORR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2020 $0.0000343
-9.71%
$115,392 $400
Jun 4, 2020 $0.000038
+23.33%
$127,826 $639
Jun 3, 2020 $0.0000308
-26.75%
$103,665 $476
Jun 2, 2020 $0.0000421
+6.39%
$141,517 $806
Jun 1, 2020 $0.0000405
-7.85%
$136,105 $402
May 31, 2020 $0.0000439
+18.82%
$147,662 $863
May 30, 2020 $0.0000369
-16.02%
$124,211 $2,200
May 29, 2020 $0.000044
-23.39%
$147,880 $1,267
May 28, 2020 $0.0000574
+1.15%
$150,340 $871
May 27, 2020 $0.0000567
-4.93%
$148,597 $403
May 26, 2020 $0.0000627
-14.24%
$164,411 $794
May 25, 2020 $0.0000731
+6.41%
$191,710 $753
May 24, 2020 $0.0000688
-8.54%
$180,257 $503
May 23, 2020 $0.0000752
+0.58%
$197,167 $619
May 22, 2020 $0.0000748
-3.23%
$196,041 $1,433
May 21, 2020 $0.0000773
+31.49%
$202,628 $2,752
May 20, 2020 $0.0000588
-15.16%
$154,128 $1,360
May 19, 2020 $0.0000693
-12.81%
$181,690 $1,675
May 18, 2020 $0.0000795
-4.51%
$208,431 $537
May 17, 2020 $0.0000833
-2.96%
$218,267 $1,482
May 16, 2020 $0.0000837
-3.30%
$219,534 $1,244
May 15, 2020 $0.0000866
-6.35%
$226,939 $907
May 14, 2020 $0.0000924
+5.49%
$242,323 $2,950
May 13, 2020 $0.0000876
-18.14%
$229,651 $487
May 12, 2020 $0.000107
+19.94%
$280,397 $1,238
May 11, 2020 $0.0000892
+84.97%
$233,796 $1,281
May 10, 2020 $0.0000834
-21.46%
$218,616 $1,412
May 9, 2020 $0.000107
-3.72%
$281,363 $2,461
May 8, 2020 $0.000113
+5.49%
$295,160 $2,115
May 7, 2020 $0.000107
-15.11%
$279,752 $1,172
May 6, 2020 $0.000126
-6.23%
$329,955 $1,468
May 5, 2020 $0.000134
+6.85%
$297,560 $1,077
May 4, 2020 $0.000125
-10.46%
$278,564 $820
May 3, 2020 $0.00014
-4.52%
$311,114 $1,108
May 2, 2020 $0.000147
-5.81%
$326,044 $1,689
May 1, 2020 $0.000156
-7.50%
$346,114 $1,585
Apr 30, 2020 $0.000168
-4.41%
$373,967 $834
Apr 29, 2020 $0.000176
+3.20%
$391,179 $1,990
Apr 28, 2020 $0.00017
+0.19%
$379,056 $1,127
Apr 27, 2020 $0.00017
-2.23%
$378,304 $2,618
Apr 26, 2020 $0.000174
+1.92%
$386,775 $4,879
Apr 25, 2020 $0.00017
+2.88%
$378,948 $2,870
Apr 24, 2020 $0.000166
-3.04%
$302,060 $1,047
Apr 23, 2020 $0.000171
+4.83%
$311,475 $2,316
Apr 22, 2020 $0.000163
+0.66%
$297,101 $2,624
Apr 21, 2020 $0.000162
+2.05%
$295,144 $2,373
Apr 20, 2020 $0.000159
-5.13%
$289,236 $2,124
Apr 19, 2020 $0.000167
-2.47%
$304,914 $1,889
Apr 18, 2020 $0.000171
+0.78%
$312,427 $1,713
Apr 17, 2020 $0.00017
-1.92%
$309,973 $2,215