$WEN DRC Historical Data

$WEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.0₉636
+456.86%
$1.33 million $6
Dec 1, 2024 $0.0₉934
+752.36%
$1.96 million $43
Nov 30, 2024 $0.0₉11
+13.81%
$230,350 $429
Nov 29, 2024 $0.0₁₀878
+3.93%
$-- $2
Nov 28, 2024 $0.0₁₀844
-26.00%
$177,340 $24
Nov 27, 2024 $0.0₉114
+13.59%
$240,904 $502
Nov 26, 2024 $0.0₉101
-4.57%
$211,504 $8
Nov 23, 2024 $0.0₉128
+11.03%
$-- $67
Nov 22, 2024 $0.0₉115
+14.73%
$241,636 $60
Nov 21, 2024 $0.0₉101
+2.52%
$211,580 $353
Nov 20, 2024 $0.0₁₀981
-1.73%
$207,034 $420
Nov 19, 2024 $0.0₉37
+1.31%
$776,578 $4
Nov 18, 2024 $0.0₁₀971
+3.07%
$204,012 $173
Nov 16, 2024 $0.0₁₀985
-0.19%
$-- $49
Nov 15, 2024 $0.0₁₀981
-6.72%
$206,002 $64
Nov 14, 2024 $0.0₉104
+19.09%
$219,271 $197
Nov 13, 2024 $0.0₉608
+215.78%
$1.28 million $23
Nov 12, 2024 $0.0₉195
+23.34%
$410,078 $682
Nov 11, 2024 $0.0₉157
+7.96%
$329,296 $251
Nov 8, 2024 $0.0₉331
+0.57%
$-- $6
Nov 7, 2024 $0.0₉328
+5.55%
$689,402 $6
Nov 5, 2024 $0.0₉14
+11.88%
$-- $3
Nov 4, 2024 $0.0₉125
+2.06%
$262,903 $3
Nov 3, 2024 $0.0₉28
+0.07%
$588,628 $6
Nov 2, 2024 $0.0₁₀955
-9.23%
$200,488 $274
Nov 1, 2024 $0.0₉105
+0.06%
$220,957 $9
Oct 31, 2024 $0.0₉105
-2.47%
$220,696 $51
Oct 30, 2024 $0.0₉119
-3.86%
$250,619 $60
Oct 29, 2024 $0.0₉124
+15.18%
$260,397 $537
Oct 28, 2024 $0.0₉102
+9.02%
$214,904 $51
Oct 27, 2024 $0.0₁₀939
+5.04%
$197,162 $47
Oct 26, 2024 $0.0₁₀894
-9.57%
$187,690 $138
Oct 25, 2024 $0.0₁₀98
-4.14%
$205,854 $98
Oct 24, 2024 $0.0₉102
-60.48%
$214,857 $369
Oct 23, 2024 $0.0₁₀96
+2.14%
$201,666 $99
Oct 22, 2024 $0.0₉105
-2.51%
$220,867 $9
Oct 21, 2024 $0.0₉108
-62.02%
$226,409 $15
Oct 20, 2024 $0.0₉284
+146.34%
$596,325 $193
Oct 19, 2024 $0.0₉116
-13.42%
$243,230 $202
Oct 18, 2024 $0.0₉175
+68.97%
$368,210 $2,229
Oct 17, 2024 $0.0₉104
-7.43%
$217,437 $834
Oct 16, 2024 $0.0₉112
+8.24%
$234,813 $112
Oct 15, 2024 $0.0₉103
+2.16%
$216,664 $103
Oct 14, 2024 $0.0₁₀807
+3.48%
$169,442 $1
Oct 13, 2024 $0.0₁₀779
-64.12%
$163,617 $150
Oct 12, 2024 $0.0₉217
+120.40%
$456,129 $1
Oct 11, 2024 $0.0₁₀986
+41.84%
$206,982 $425
Oct 10, 2024 $0.0₁₀804
+0.69%
$168,902 $1,225
Oct 9, 2024 $0.0₁₀799
+14.70%
$167,847 $4
Oct 8, 2024 $0.0₁₀696
-8.41%
$146,206 $4