Coinranking
Crypto Hunter Trading Historical Data
CHT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.000775 | +0.00% | ||
| Yesterday | $0.000802 | +0.59% | ||
| Sep 26, 2026 | $0.000795 | +1.41% | ||
| Sep 25, 2026 | $0.000792 | +1.78% | ||
| Sep 24, 2026 | $0.000772 | +2.58% | ||
| Sep 23, 2026 | $0.000755 | -1.55% | ||
| Sep 22, 2026 | $0.000776 | +1.32% | ||
| Sep 21, 2026 | $0.000772 | +2.52% | ||
| Sep 20, 2026 | $0.000751 | +5.17% | ||
| Sep 19, 2026 | $0.000723 | -1.16% | ||
| Sep 18, 2026 | $0.000725 | +6.49% | ||
| Sep 17, 2026 | $0.000687 | +4.99% | ||
| Sep 16, 2026 | $0.000653 | +2.82% | ||
| Sep 15, 2026 | $0.000632 | -1.90% | ||
| Sep 14, 2026 | $0.000644 | +0.90% | ||
| Sep 13, 2026 | $0.000631 | -1.29% | ||
| Sep 12, 2026 | $0.000639 | -0.06% | ||
| Sep 11, 2026 | $0.00064 | -0.92% | ||
| Sep 10, 2026 | $0.000641 | +4.61% | ||
| Sep 9, 2026 | $0.000604 | -1.10% | ||
| Sep 8, 2026 | $0.0006 | -1.42% | ||
| Sep 7, 2026 | $0.000609 | -0.28% | ||
| Sep 6, 2026 | $0.000612 | +1.33% | ||
| Sep 5, 2026 | $0.000599 | +0.19% | ||
| Sep 4, 2026 | $0.000598 | +3.22% | ||
| Sep 3, 2026 | $0.000584 | -30.59% | ||
| Sep 2, 2026 | $0.000841 | +1.67% | ||
| Sep 1, 2026 | $0.00083 | -2.33% | ||
| Aug 31, 2026 | $0.00085 | +3.08% | ||
| Aug 30, 2026 | $0.000824 | -2.55% | ||
| Aug 29, 2026 | $0.000843 | +2.08% | ||
| Aug 28, 2026 | $0.000832 | -2.10% | ||
| Aug 27, 2026 | $0.00086 | +2.51% | ||
| Aug 26, 2026 | $0.000848 | +0.37% | ||
| Aug 25, 2026 | $0.000843 | -1.07% | ||
| Aug 24, 2026 | $0.00084 | -2.82% | ||
| Aug 23, 2026 | $0.000855 | +0.38% | ||
| Aug 22, 2026 | $0.000839 | -1.65% | ||
| Aug 21, 2026 | $0.000857 | +5.55% | ||
| Aug 20, 2026 | $0.000813 | +2.78% | ||
| Aug 19, 2026 | $0.000793 | +6.34% | ||
| Aug 18, 2026 | $0.000746 | -1.78% | ||
| Aug 17, 2026 | $0.000755 | +1.05% | ||
| Aug 16, 2026 | $0.000742 | -0.15% | ||
| Aug 15, 2026 | $0.000744 | -2.33% | ||
| Aug 14, 2026 | $0.000759 | +1.23% | ||
| Aug 13, 2026 | $0.000761 | -0.21% | ||
| Aug 12, 2026 | $0.000754 | -1.00% | ||
| Aug 11, 2026 | $0.000763 | +1.44% | ||
| Aug 10, 2026 | $0.000748 | -2.26% | ||
Previous Next