Crypto Hunter Trading Historical Data

CHT
Download
Date Close Price change Market cap Trading volume
Today $0.000844
+0.00%
$8,436 $34
Yesterday $0.00086
+2.51%
$8,601 $29
Aug 26, 2026 $0.000848
+0.37%
$8,481 $14
Aug 25, 2026 $0.000843
-1.07%
$8,426 $31
Aug 24, 2026 $0.00084
-2.82%
$8,403 $79
Aug 23, 2026 $0.000855
+0.38%
$8,547 $55
Aug 22, 2026 $0.000839
-1.65%
$8,385 $117
Aug 21, 2026 $0.000857
+5.55%
$8,567 $64
Aug 20, 2026 $0.000813
+2.78%
$8,134 $29
Aug 19, 2026 $0.000793
+6.34%
$7,933 $38
Aug 18, 2026 $0.000746
-1.78%
$7,457 $17
Aug 17, 2026 $0.000755
+1.05%
$7,549 $16
Aug 16, 2026 $0.000742
-0.15%
$7,424 $10
Aug 15, 2026 $0.000744
-2.33%
$7,438 $6
Aug 14, 2026 $0.000759
+1.23%
$7,591 $9
Aug 13, 2026 $0.000761
-0.21%
$7,611 $10
Aug 12, 2026 $0.000754
-1.00%
$7,541 $25
Aug 11, 2026 $0.000763
+1.44%
$7,618 $16
Aug 10, 2026 $0.000748
-2.26%
$7,476 $19
Aug 9, 2026 $0.000753
-0.46%
$7,533 $2
Aug 8, 2026 $0.000759
+1.19%
$-- $9
Aug 7, 2026 $0.000752
+0.30%
$7,515 $13
Aug 6, 2026 $0.000757
-1.06%
$7,568 $9
Aug 5, 2026 $0.00076
+0.84%
$7,601 $2
Aug 4, 2026 $0.000756
-0.73%
$-- $5
Aug 3, 2026 $0.000758
+0.46%
$7,576 $8
Aug 2, 2026 $0.000754
+0.42%
$7,542 $11
Aug 1, 2026 $0.000747
-0.02%
$7,471 $5
Jul 31, 2026 $0.000746
-0.72%
$7,462 $20
Jul 30, 2026 $0.000758
+2.13%
$7,584 $18
Jul 29, 2026 $0.000745
+0.52%
$7,446 $29
Jul 28, 2026 $0.000744
-0.28%
$-- $46
Jul 27, 2026 $0.000745
-3.65%
$7,447 $46
Jul 26, 2026 $0.000774
+1.03%
$7,737 $9
Jul 25, 2026 $0.000758
+0.46%
$7,581 $1
Jul 24, 2026 $0.000759
-1.16%
$7,594 $18
Jul 23, 2026 $0.000771
-0.10%
$7,709 $6
Jul 22, 2026 $0.000769
-1.30%
$7,692 $13
Jul 21, 2026 $0.000779
-0.76%
$7,793 $30
Jul 20, 2026 $0.000781
+1.17%
$-- $16
Jul 19, 2026 $0.000769
-0.66%
$7,688 $5
Jul 18, 2026 $0.000775
+0.07%
$7,754 $39
Jul 17, 2026 $0.000769
-0.62%
$7,687 $37
Jul 16, 2026 $0.000775
-2.11%
$7,747 $26
Jul 15, 2026 $0.000796
+1.19%
$7,963 $20
Jul 14, 2026 $0.000785
+2.29%
$7,845 $34
Jul 13, 2026 $0.000766
-0.27%
$7,668 $35
Jul 12, 2026 $0.000768
+0.27%
$7,676 $12
Jul 11, 2026 $0.000767
-0.59%
$7,670 $9
Jul 10, 2026 $0.000769
+0.76%
$7,695 $19
Download