Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Hunter Trading Historical Data

CHT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000787
+0.00%
$7,792 $154
Yesterday $0.000802
+0.59%
$8,024 $233
Sep 26, 2026 $0.000795
+1.41%
$7,954 $65
Sep 25, 2026 $0.000792
+1.78%
$7,922 $219
Sep 24, 2026 $0.000772
+2.58%
$7,722 $251
Sep 23, 2026 $0.000755
-1.55%
$7,550 $360
Sep 22, 2026 $0.000776
+1.32%
$7,757 $227
Sep 21, 2026 $0.000772
+2.52%
$7,722 $244
Sep 20, 2026 $0.000751
+5.17%
$7,506 $278
Sep 19, 2026 $0.000723
-1.16%
$7,231 $123
Sep 18, 2026 $0.000725
+6.49%
$7,254 $259
Sep 17, 2026 $0.000687
+4.99%
$6,872 $159
Sep 16, 2026 $0.000653
+2.82%
$6,528 $76
Sep 15, 2026 $0.000632
-1.90%
$6,317 $59
Sep 14, 2026 $0.000644
+0.90%
$6,441 $64
Sep 13, 2026 $0.000631
-1.29%
$6,311 $30
Sep 12, 2026 $0.000639
-0.06%
$6,394 $39
Sep 11, 2026 $0.00064
-0.92%
$6,398 $310
Sep 10, 2026 $0.000641
+4.61%
$6,412 $164
Sep 9, 2026 $0.000604
-1.10%
$6,040 $82
Sep 8, 2026 $0.0006
-1.42%
$5,996 $51
Sep 7, 2026 $0.000609
-0.28%
$-- $55
Sep 6, 2026 $0.000612
+1.33%
$6,116 $77
Sep 5, 2026 $0.000599
+0.19%
$5,986 $83
Sep 4, 2026 $0.000598
+3.22%
$5,978 $76
Sep 3, 2026 $0.000584
-30.59%
$5,836 $780
Sep 2, 2026 $0.000841
+1.67%
$8,415 $24
Sep 1, 2026 $0.00083
-2.33%
$8,301 $60
Aug 31, 2026 $0.00085
+3.08%
$8,500 $36
Aug 30, 2026 $0.000824
-2.55%
$8,237 $23
Aug 29, 2026 $0.000843
+2.08%
$8,435 $12
Aug 28, 2026 $0.000832
-2.10%
$8,318 $25
Aug 27, 2026 $0.00086
+2.51%
$8,601 $29
Aug 26, 2026 $0.000848
+0.37%
$8,481 $14
Aug 25, 2026 $0.000843
-1.07%
$8,426 $31
Aug 24, 2026 $0.00084
-2.82%
$8,403 $79
Aug 23, 2026 $0.000855
+0.38%
$8,547 $55
Aug 22, 2026 $0.000839
-1.65%
$8,385 $117
Aug 21, 2026 $0.000857
+5.55%
$8,567 $64
Aug 20, 2026 $0.000813
+2.78%
$8,134 $29
Aug 19, 2026 $0.000793
+6.34%
$7,933 $38
Aug 18, 2026 $0.000746
-1.78%
$7,457 $17
Aug 17, 2026 $0.000755
+1.05%
$7,549 $16
Aug 16, 2026 $0.000742
-0.15%
$7,424 $10
Aug 15, 2026 $0.000744
-2.33%
$7,438 $6
Aug 14, 2026 $0.000759
+1.23%
$7,591 $9
Aug 13, 2026 $0.000761
-0.21%
$7,611 $10
Aug 12, 2026 $0.000754
-1.00%
$7,541 $25
Aug 11, 2026 $0.000763
+1.44%
$7,618 $16
Aug 10, 2026 $0.000748
-2.26%
$7,476 $19
Download