Crypto Hunter Trading Historical Data

CHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000772
+0.00%
$ 7,717 $ 7
Yesterday $ 0.000769
-1.30%
$ 7,692 $ 13
Jul 21, 2026 $ 0.000779
-0.76%
$ 7,793 $ 30
Jul 20, 2026 $ 0.000781
+1.17%
$ -- $ 16
Jul 19, 2026 $ 0.000769
-0.66%
$ 7,688 $ 5
Jul 18, 2026 $ 0.000775
+0.07%
$ 7,754 $ 39
Jul 17, 2026 $ 0.000769
-0.62%
$ 7,687 $ 37
Jul 16, 2026 $ 0.000775
-2.11%
$ 7,747 $ 26
Jul 15, 2026 $ 0.000796
+1.19%
$ 7,963 $ 20
Jul 14, 2026 $ 0.000785
+2.29%
$ 7,845 $ 34
Jul 13, 2026 $ 0.000766
-0.27%
$ 7,668 $ 35
Jul 12, 2026 $ 0.000768
+0.27%
$ 7,676 $ 12
Jul 11, 2026 $ 0.000767
-0.59%
$ 7,670 $ 9
Jul 10, 2026 $ 0.000769
+0.76%
$ 7,695 $ 19
Jul 9, 2026 $ 0.000768
+0.42%
$ 7,683 $ 13
Jul 8, 2026 $ 0.000765
-0.74%
$ 7,651 $ 24
Jul 7, 2026 $ 0.000776
-1.51%
$ 7,763 $ 32
Jul 6, 2026 $ 0.000785
+0.23%
$ 7,850 $ 48
Jul 5, 2026 $ 0.000788
+2.47%
$ 7,832 $ 26
Jul 4, 2026 $ 0.000775
-0.67%
$ 7,751 $ 23
Jul 3, 2026 $ 0.000781
+1.45%
$ 7,811 $ 40
Jul 2, 2026 $ 0.000766
+2.92%
$ 7,661 $ 40
Jul 1, 2026 $ 0.000743
+1.21%
$ 7,426 $ 50
Jun 30, 2026 $ 0.00071
-5.27%
$ 7,104 $ 25
Jun 29, 2026 $ 0.000746
-0.03%
$ 7,463 $ 33
Jun 28, 2026 $ 0.000745
-0.86%
$ 7,446 $ 36
Jun 27, 2026 $ 0.000748
+6.48%
$ 7,477 $ 45
Jun 26, 2026 $ 0.000749
+0.65%
$ 7,494 $ 61
Jun 25, 2026 $ 0.000745
-1.69%
$ 7,448 $ 65
Jun 24, 2026 $ 0.000765
+1.33%
$ 7,652 $ 36
Jun 23, 2026 $ 0.000765
-2.05%
$ 7,654 $ 30
Jun 22, 2026 $ 0.000786
-0.50%
$ 7,863 $ 32
Jun 21, 2026 $ 0.000786
-1.51%
$ 7,863 $ 45
Jun 20, 2026 $ 0.000802
+0.51%
$ 8,017 $ 27
Jun 19, 2026 $ 0.000798
-0.16%
$ 7,978 $ 50
Jun 18, 2026 $ 0.000799
-0.36%
$ 7,993 $ 63
Jun 17, 2026 $ 0.0008
-1.88%
$ 8,001 $ 54
Jun 16, 2026 $ 0.000813
-2.52%
$ 8,131 $ 78
Jun 15, 2026 $ 0.000824
+1.46%
$ 8,242 $ 75
Jun 14, 2026 $ 0.000812
+1.97%
$ 8,119 $ 36
Jun 13, 2026 $ 0.000801
+1.90%
$ 8,007 $ 43
Jun 12, 2026 $ 0.00078
-0.73%
$ 7,799 $ 76
Jun 11, 2026 $ 0.000783
+1.15%
$ 7,830 $ 82
Jun 10, 2026 $ 0.000765
-2.73%
$ 7,649 $ 96
Jun 9, 2026 $ 0.000784
-0.59%
$ 7,838 $ 103
Jun 8, 2026 $ 0.000788
+0.41%
$ 7,884 $ 78
Jun 7, 2026 $ 0.000783
+4.55%
$ 7,832 $ 147
Jun 6, 2026 $ 0.000749
-1.02%
$ 7,490 $ 78
Jun 5, 2026 $ 0.000758
-5.37%
$ 7,576 $ 454
Jun 4, 2026 $ 0.000795
-7.77%
$ 7,950 $ 230
Download