Crypto Hunter Trading Historical Data

CHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000783
+0.00%
$ 7,832 $ 147
Yesterday $ 0.000749
-1.02%
$ 7,490 $ 78
Jun 5, 2026 $ 0.000758
-5.37%
$ 7,576 $ 454
Jun 4, 2026 $ 0.000795
-7.77%
$ 7,950 $ 230
Jun 3, 2026 $ 0.000862
+0.62%
$ 8,620 $ 329
Jun 2, 2026 $ 0.000857
-2.52%
$ 8,567 $ 265
Jun 1, 2026 $ 0.000877
+2.00%
$ 8,769 $ 231
May 31, 2026 $ 0.000861
+0.83%
$ 8,613 $ 72
May 30, 2026 $ 0.000855
+0.82%
$ 8,552 $ 72
May 29, 2026 $ 0.000856
+0.17%
$ 8,558 $ 146
May 28, 2026 $ 0.00086
-0.28%
$ 8,596 $ 85
May 27, 2026 $ 0.000864
-0.98%
$ 8,644 $ 132
May 26, 2026 $ 0.000872
-3.32%
$ 8,722 $ 222
May 25, 2026 $ 0.000902
+4.95%
$ 9,020 $ 134
May 24, 2026 $ 0.000859
-1.41%
$ 8,595 $ 117
May 23, 2026 $ 0.000871
+4.27%
$ 8,713 $ 167
May 22, 2026 $ 0.000836
+3.25%
$ 8,365 $ 268
May 21, 2026 $ 0.00081
+1.50%
$ 8,104 $ 93
May 20, 2026 $ 0.000791
+1.18%
$ 7,912 $ 37
May 19, 2026 $ 0.000778
+0.19%
$ 7,778 $ 115
May 18, 2026 $ 0.000777
-1.49%
$ 7,772 $ 37
May 17, 2026 $ 0.000788
-0.02%
$ 7,889 $ 5
May 16, 2026 $ 0.000783
-3.81%
$ -- $ 30
May 15, 2026 $ 0.000803
+1.17%
$ -- $ 25
May 14, 2026 $ 0.000828
+15.09%
$ 8,284 $ 34
May 13, 2026 $ 0.000788
+1.53%
$ 7,877 $ 50
May 12, 2026 $ 0.000793
+13.74%
$ 7,932 $ 68
May 11, 2026 $ 0.000771
-2.54%
$ 7,713 $ 34
May 10, 2026 $ 0.000758
-7.88%
$ 7,581 $ 23
May 9, 2026 $ 0.000844
+4.89%
$ 8,442 $ 18
May 8, 2026 $ 0.000798
+1.93%
$ 7,981 $ 36
May 7, 2026 $ 0.000804
+3.10%
$ 8,038 $ 22
May 6, 2026 $ 0.000771
+4.26%
$ 7,714 $ 67
May 5, 2026 $ 0.000788
+2.84%
$ 7,877 $ 10
May 4, 2026 $ 0.000778
+3.18%
$ 7,779 $ 15
May 3, 2026 $ 0.000757
+0.95%
$ 7,572 $ 4
May 2, 2026 $ 0.000736
+0.00%
$ 7,362 $ 2
May 1, 2026 $ 0.000747
-2.08%
$ 7,469 $ 10
Apr 30, 2026 $ 0.000898
+19.65%
$ -- $ 11
Apr 29, 2026 $ 0.00075
-0.78%
$ 7,504 $ 10
Apr 28, 2026 $ 0.00074
-2.24%
$ 7,396 $ 4
Apr 27, 2026 $ 0.000753
-2.19%
$ 7,535 $ 10
Apr 26, 2026 $ 0.000759
-0.07%
$ 7,588 $ 3
Apr 24, 2026 $ 0.000771
-0.02%
$ -- $ 18
Apr 23, 2026 $ 0.000767
-0.04%
$ 7,671 $ 21
Apr 22, 2026 $ 0.000773
+1.31%
$ -- $ 13
Apr 21, 2026 $ 0.000755
-0.12%
$ 7,551 $ 10
Apr 20, 2026 $ 0.000753
+0.96%
$ 7,529 $ 9
Apr 19, 2026 $ 0.000745
-0.96%
$ 7,451 $ 15
Apr 18, 2026 $ 0.000752
-1.41%
$ 7,521 $ 13
Download