Crypto Hunter Trading Historical Data

CHT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000784
+0.47%
$ 7,795 $ 141
Today, at 9 PM $ 0.000769
-0.86%
$ 7,690 $ 131
Today, at 8 PM $ 0.000776
+1.13%
$ 7,765 $ 132
Today, at 7 PM $ 0.000768
-2.08%
$ 7,681 $ 125
Today, at 6 PM $ 0.000776
+0.00%
$ 7,761 $ 122
Today, at 5 PM $ 0.000776
-0.08%
$ 7,758 $ 121
Today, at 4 PM $ 0.000776
+0.57%
$ 7,762 $ 117
Today, at 3 PM $ 0.000771
-0.38%
$ 7,715 $ 106
Today, at 2 PM $ 0.000775
+0.85%
$ 7,752 $ 98
Today, at 1 PM $ 0.000767
+1.20%
$ 7,675 $ 91
Today, at 12 PM $ 0.000759
-1.75%
$ 7,588 $ 87
Today, at 11 AM $ 0.000772
+1.32%
$ 7,718 $ 85
Today, at 10 AM $ 0.000763
-0.52%
$ 7,629 $ 82
Today, at 9 AM $ 0.00077
-0.18%
$ 7,696 $ 88
Today, at 8 AM $ 0.000764
+0.28%
$ 7,644 $ 84
Today, at 7 AM $ 0.000762
-0.82%
$ 7,624 $ 84
Today, at 6 AM $ 0.000769
+0.66%
$ 7,690 $ 83
Today, at 5 AM $ 0.000763
+0.24%
$ 7,627 $ 77
Today, at 4 AM $ 0.000761
+1.02%
$ 7,612 $ 93
Today, at 3 AM $ 0.000756
-0.11%
$ 7,561 $ 98
Today, at 2 AM $ 0.000757
-1.05%
$ 7,566 $ 89
Today, at 1 AM $ 0.000765
+1.14%
$ 7,650 $ 85
Today, at 12 AM $ 0.000758
+1.14%
$ 7,577 $ 77
Yesterday, at 11 PM $ 0.000749
-0.06%
$ 7,490 $ 78
Yesterday, at 10 PM $ 0.000746
+0.00%
$ 7,464 $ 96
Yesterday, at 8 PM $ 0.00075
-0.17%
$ 7,497 $ 103
Yesterday, at 7 PM $ 0.000757
+0.00%
$ 7,567 $ 122
Yesterday, at 6 PM $ 0.000756
+0.95%
$ 7,557 $ 122
Yesterday, at 5 PM $ 0.000749
+0.00%
$ 7,486 $ 122
Yesterday, at 4 PM $ 0.000753
-0.36%
$ 7,531 $ 138
Yesterday, at 3 PM $ 0.000757
+1.13%
$ 7,568 $ 162
Yesterday, at 2 PM $ 0.000749
-0.08%
$ 7,490 $ 168
Yesterday, at 1 PM $ 0.000751
-0.61%
$ 7,511 $ 254
Yesterday, at 11 AM $ 0.000759
+1.25%
$ 7,588 $ 267
Yesterday, at 10 AM $ 0.00075
-0.53%
$ 7,499 $ 262
Yesterday, at 9 AM $ 0.000754
+0.82%
$ 7,539 $ 267
Yesterday, at 8 AM $ 0.000755
-0.05%
$ 7,545 $ 379
Yesterday, at 7 AM $ 0.000764
+0.00%
$ 7,635 $ 397
Yesterday, at 6 AM $ 0.000762
+0.82%
$ 7,621 $ 402
Yesterday, at 5 AM $ 0.000752
+1.23%
$ 7,517 $ 414
Yesterday, at 4 AM $ 0.000741
-2.23%
$ 7,413 $ 391
Yesterday, at 3 AM $ 0.000759
-0.04%
$ 7,587 $ 393
Yesterday, at 1 AM $ 0.000767
+0.56%
$ 7,668 $ 454
Yesterday, at 12 AM $ 0.000762
+0.67%
$ 7,618 $ 458
Jun 5, 11 PM $ 0.000758
-0.32%
$ 7,576 $ 454
Jun 5, 10 PM $ 0.000763
-1.18%
$ 7,631 $ 464
Jun 5, 9 PM $ 0.00077
+0.25%
$ 7,696 $ 471
Jun 5, 8 PM $ 0.000767
+0.96%
$ 7,666 $ 474
Jun 5, 7 PM $ 0.000758
+1.04%
$ 7,581 $ 459
Jun 5, 6 PM $ 0.000752
-1.86%
$ 7,519 $ 435
Download