Crypto Hunter Trading Historical Data

CHT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000772
+0.00%
$ 7,717 $ 7
Today, at 5 AM $ 0.000772
+0.00%
$ 7,718 $ 7
Today, at 12 AM $ 0.000772
+0.00%
$ 7,717 $ 13
Yesterday, at 11 PM $ 0.000769
+0.00%
$ 7,692 $ 13
Yesterday, at 9 PM $ 0.000771
+0.07%
$ 7,712 $ 12
Yesterday, at 6 PM $ 0.000768
-0.05%
$ 7,683 $ 10
Yesterday, at 3 PM $ 0.000774
+0.00%
$ 7,742 $ 5
Yesterday, at 8 AM $ 0.000769
+0.00%
$ 7,690 $ 24
Yesterday, at 7 AM $ 0.000771
-0.01%
$ 7,713 $ 26
Yesterday, at 6 AM $ 0.000772
-0.16%
$ 7,720 $ 24
Yesterday, at 4 AM $ 0.000777
+0.00%
$ 7,765 $ 26
Yesterday, at 3 AM $ 0.000775
+0.00%
$ 7,746 $ 26
Yesterday, at 12 AM $ 0.00078
+0.03%
$ 7,796 $ 30
Jul 21, 11 PM $ 0.000779
-0.11%
$ 7,793 $ 30
Jul 21, 9 PM $ 0.00078
+0.00%
$ 7,795 $ 30
Jul 21, 8 PM $ 0.000778
+0.00%
$ 7,784 $ 30
Jul 21, 7 PM $ 0.000778
-0.93%
$ 7,784 $ 30
Jul 21, 5 PM $ 0.000779
+0.69%
$ 7,787 $ 29
Jul 21, 4 PM $ 0.00078
+0.28%
$ 7,800 $ 28
Jul 21, 3 PM $ 0.00078
+0.14%
$ 7,798 $ 26
Jul 21, 2 PM $ 0.000786
+0.07%
$ 7,859 $ 21
Jul 21, 12 PM $ 0.000783
-0.12%
$ 7,827 $ 26
Jul 21, 11 AM $ 0.000785
+0.23%
$ 7,848 $ 26
Jul 21, 9 AM $ 0.000786
+0.00%
$ 7,858 $ 27
Jul 21, 8 AM $ 0.000785
-0.10%
$ 7,851 $ 27
Jul 21, 7 AM $ 0.000787
+0.05%
$ 7,866 $ 24
Jul 21, 6 AM $ 0.000794
+0.21%
$ 7,939 $ 22
Jul 21, 5 AM $ 0.000792
+0.21%
$ 7,919 $ 20
Jul 21, 4 AM $ 0.00079
+0.12%
$ 7,904 $ 20
Jul 21, 3 AM $ 0.000788
+0.07%
$ 7,884 $ 18
Jul 21, 2 AM $ 0.000788
+0.00%
$ 7,878 $ 14
Jul 21, 12 AM $ 0.000785
+0.00%
$ 7,853 $ 14
Jul 20, 4 PM $ 0.000781
+0.00%
$ 7,806 $ 16
Jul 20, 3 PM $ 0.00078
+0.00%
$ 7,798 $ 15
Jul 20, 2 PM $ 0.00078
+0.05%
$ 7,796 $ 15
Jul 20, 1 PM $ 0.00078
-0.08%
$ 7,795 $ 14
Jul 20, 12 PM $ 0.00078
+0.06%
$ 7,797 $ 11
Jul 20, 11 AM $ 0.000778
+0.40%
$ 7,782 $ 8
Jul 20, 10 AM $ 0.000775
-0.29%
$ 7,748 $ 7
Jul 20, 8 AM $ 0.000771
-0.28%
$ 7,714 $ 5
Jul 20, 7 AM $ 0.00077
+0.00%
$ 7,696 $ 5
Jul 20, 6 AM $ 0.00077
-0.19%
$ 7,698 $ 4
Jul 20, 5 AM $ 0.000772
-0.01%
$ 7,723 $ 2
Jul 20, 2 AM $ 0.000775
-0.01%
$ 7,747 $ 4
Jul 20, 12 AM $ 0.000773
+0.15%
$ 7,727 $ 1
Jul 19, 6 PM $ 0.000769
+0.00%
$ 7,688 $ 5
Jul 19, 5 PM $ 0.000769
+0.00%
$ 7,688 $ 5
Jul 19, 4 PM $ 0.00077
+0.36%
$ 7,697 $ 4
Jul 19, 11 AM $ 0.000773
+0.00%
$ 7,729 $ 4
Jul 19, 9 AM $ 0.000774
+0.00%
$ 7,736 $ 22
Download