Crypto Hunter Trading Historical Data

CHT
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.000784
+0.47%
$ 7,795 $ 141
10:13 PM $ 0.00078
+0.00%
$ 7,795 $ 135
10:12 PM $ 0.000778
+0.08%
$ 7,795 $ 135
10:11 PM $ 0.000769
+0.00%
$ 7,795 $ 133
9:59 PM $ 0.000769
+0.00%
$ 7,690 $ 131
9:56 PM $ 0.00077
+0.00%
$ 7,690 $ 131
9:47 PM $ 0.000776
+0.00%
$ 7,756 $ 131
8:49 PM $ 0.000776
+0.00%
$ 7,765 $ 132
8:26 PM $ 0.000775
+0.00%
$ 7,752 $ 130
8:21 PM $ 0.000775
+1.10%
$ 7,752 $ 129
8:00 PM $ 0.000768
+0.00%
$ 7,681 $ 127
7:43 PM $ 0.000768
+0.00%
$ 7,681 $ 125
7:19 PM $ 0.000769
+0.00%
$ 7,694 $ 125
7:16 PM $ 0.000771
+0.00%
$ 7,694 $ 124
7:13 PM $ 0.000774
+0.00%
$ 7,741 $ 123
7:03 PM $ 0.000773
+0.00%
$ 7,734 $ 122
7:02 PM $ 0.000775
+0.00%
$ 7,734 $ 122
7:01 PM $ 0.000784
+0.00%
$ 7,734 $ 121
6:29 PM $ 0.000776
+0.00%
$ 7,761 $ 122
6:02 PM $ 0.000776
+0.00%
$ 7,761 $ 121
5:54 PM $ 0.000776
+0.00%
$ 7,758 $ 121
5:50 PM $ 0.000775
+0.00%
$ 7,758 $ 121
5:30 PM $ 0.000777
+0.00%
$ 7,847 $ 121
5:28 PM $ 0.000785
+0.00%
$ 7,847 $ 120
5:12 PM $ 0.000784
+0.00%
$ 7,844 $ 121
5:09 PM $ 0.000776
+0.00%
$ 7,764 $ 120
4:56 PM $ 0.000776
-0.32%
$ 7,762 $ 117
4:46 PM $ 0.00078
+0.00%
$ 7,796 $ 117
4:44 PM $ 0.00078
-0.10%
$ 7,802 $ 116
4:43 PM $ 0.000786
+0.00%
$ 7,802 $ 115
4:39 PM $ 0.000786
+0.00%
$ 7,860 $ 116
4:32 PM $ 0.000787
+0.00%
$ 7,869 $ 115
4:29 PM $ 0.000786
+0.00%
$ 7,861 $ 115
4:24 PM $ 0.000784
-0.02%
$ 7,845 $ 114
4:22 PM $ 0.000785
+0.06%
$ 7,845 $ 113
4:21 PM $ 0.000785
+0.00%
$ 7,845 $ 112
4:19 PM $ 0.000783
+0.00%
$ 7,831 $ 113
4:18 PM $ 0.000782
+0.00%
$ 7,831 $ 112
4:17 PM $ 0.00078
+0.00%
$ 7,831 $ 112
4:16 PM $ 0.000782
+0.06%
$ 7,831 $ 110
4:14 PM $ 0.000781
+0.29%
$ 7,809 $ 109
4:13 PM $ 0.00078
+0.19%
$ 7,809 $ 107
4:09 PM $ 0.000779
+0.90%
$ 7,788 $ 106
3:56 PM $ 0.000771
+0.00%
$ 7,715 $ 106
3:55 PM $ 0.000775
+0.00%
$ 7,715 $ 106
3:53 PM $ 0.000774
+0.00%
$ 7,745 $ 105
3:52 PM $ 0.000774
-0.88%
$ 7,745 $ 104
3:31 PM $ 0.000782
-0.02%
$ 7,823 $ 108
3:30 PM $ 0.00078
+0.00%
$ 7,823 $ 107
3:28 PM $ 0.000779
+0.11%
$ 7,794 $ 104
Download