Crypto Hunter Trading Historical Data

CHT
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.000748
+0.00%
$ 7,476 $ 16
11:16 PM $ 0.000741
+0.00%
$ 7,410 $ 19
6:48 PM $ 0.000748
+0.00%
$ 7,475 $ 19
6:02 PM $ 0.000746
+0.00%
$ 7,456 $ 19
5:11 PM $ 0.00075
+0.00%
$ 7,498 $ 19
5:00 PM $ 0.00075
+0.22%
$ 7,490 $ 18
4:28 PM $ 0.000749
+0.00%
$ 7,490 $ 19
4:19 PM $ 0.000749
+0.00%
$ 7,490 $ 19
3:06 PM $ 0.00075
+0.00%
$ 7,496 $ 20
2:45 PM $ 0.000749
+0.00%
$ 7,489 $ 21
2:32 PM $ 0.000749
+0.00%
$ 7,489 $ 21
2:29 PM $ 0.00075
+0.00%
$ 7,496 $ 20
2:17 PM $ 0.00075
+0.00%
$ 7,499 $ 19
2:11 PM $ 0.000746
+0.00%
$ 7,458 $ 19
2:09 PM $ 0.000749
+0.00%
$ 7,487 $ 8
1:58 PM $ 0.000749
+0.00%
$ 7,494 $ 18
11:25 AM $ 0.000746
+0.00%
$ -- $ 18
11:15 AM $ 0.000747
+0.00%
$ -- $ 18
Download