Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Hunter Trading Historical Data

CHT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00085
+13.76%
$8,500 $752
Jul 2026 $0.000746
+1.70%
$7,462 $707
Jun 2026 $0.00071
-17.36%
$7,104 $2,880
May 2026 $0.000861
+12.92%
$8,613 $1,980
Apr 2026 $0.00075
+5.75%
$-- $429
Mar 2026 $0.000708
+0.58%
$7,081 $1,313
Feb 2026 $0.0007
-8.76%
$7,003 $1,072
Jan 2026 $0.000868
-5.95%
$7,643 $1,353
Dec 2025 $0.000923
-6.38%
$9,226 $6,490
Nov 2025 $0.000973
-12.25%
$-- $7,160
Oct 2025 $0.00108
-7.60%
$11,054 $12,672
Sep 2025 $0.00119
+6.16%
$11,737 $298
Aug 2025 $0.00112
-0.92%
$11,241 $422
Jul 2025 $0.00114
+9.93%
$11,361 $473
Apr 2025 $0.00128
-5.28%
$-- $108
Mar 2025 $0.00136
-7.59%
$-- $258
Feb 2025 $0.00137
-72.79%
$13,710 $1,028
Jan 2025 $0.00387
+114.54%
$48,073 $1,404
Dec 2024 $0.00179
-19.25%
$18,009 $19,542
Nov 2024 $0.00216
+11.96%
$22,116 $51,991
Oct 2024 $0.00201
+54.40%
$19,407 $12,525
May 2024 $1.45
+12.45K%
$-- $2.4 million
Apr 2024 $0.0072
-20.02%
$-- $20,251
Mar 2024 $0.00444
-75.38%
$-- $1.34 million
Feb 2024 $0.0107
-99.02%
$-- $723,306
Download