Coinranking
Crypto Hunter Trading Historical Data
CHT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000802 | +6.52% | ||
| Sep 14 | $0.000751 | +17.58% | ||
| Sep 7 | $0.000639 | +4.73% | ||
| Aug 31 | $0.000612 | -25.83% | ||
| Aug 24 | $0.000824 | -4.75% | ||
| Aug 17 | $0.000839 | +12.24% | ||
| Aug 10 | $0.000744 | -2.75% | ||
| Aug 3 | $0.000753 | -0.12% | ||
| Jul 27 | $0.000754 | -2.42% | ||
| Jul 20 | $0.000774 | +0.27% | ||
| Jul 13 | $0.000769 | +0.07% | ||
| Jul 6 | $0.000768 | -1.99% | ||
| Jun 29 | $0.000788 | +5.50% | ||
| Jun 22 | $0.000748 | -5.37% | ||
| Jun 15 | $0.000802 | -1.32% | ||
| Jun 8 | $0.000801 | +1.98% | ||
| Jun 1 | $0.000749 | -12.88% | ||
| May 25 | $0.000855 | -0.49% | ||
| May 18 | $0.000871 | +10.44% | ||
| May 11 | $0.000783 | -1.07% | ||
| May 4 | $0.000844 | +11.98% | ||
| Apr 27 | $0.000736 | -4.43% | ||
| Apr 20 | $0.000771 | +3.32% | ||
| Apr 13 | $0.000752 | +2.67% | ||
| Apr 6 | $0.000754 | +6.17% | ||
| Mar 30 | $0.000704 | -0.09% | ||
| Mar 23 | $0.000705 | -2.24% | ||
| Mar 16 | $0.000723 | -3.19% | ||
| Mar 9 | $0.000748 | +5.95% | ||
| Mar 2 | $0.000707 | +0.92% | ||
| Feb 23 | $0.000695 | +0.65% | ||
| Feb 16 | $0.000689 | -0.06% | ||
| Feb 9 | $0.000705 | +1.14% | ||
| Feb 2 | $0.0007 | -7.54% | ||
| Jan 26 | $0.000764 | -16.31% | ||
| Jan 19 | $0.000928 | -4.37% | ||
| Jan 12 | $0.000996 | +1.69% | ||
| Jan 5 | $0.000969 | -1.63% | ||
| Dec 29 | $0.000957 | +2.16% | ||
| Dec 22 | $0.000925 | -0.86% | ||
| Dec 15 | $0.000914 | -3.00% | ||
| Dec 8 | $0.000944 | -1.74% | ||
| Dec 1 | $0.00097 | -1.53% | ||
| Nov 24 | $0.000973 | +2.47% | ||
| Nov 17 | $0.000949 | -9.08% | ||
| Nov 10 | $0.00105 | -9.55% | ||
| Nov 3 | $0.00114 | +1.56% | ||
| Oct 27 | $0.00112 | -2.90% | ||
| Oct 20 | $0.00115 | +1.91% | ||
| Oct 13 | $0.00111 | -8.54% | ||
Previous Next