Crypto Hunter Trading Historical Data

CHT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000855
-0.49%
$ 8,613 $ 775
May 18 $ 0.000871
+10.44%
$ 8,595 $ 667
May 11 $ 0.000783
-1.07%
$ 7,883 $ 183
May 4 $ 0.000844
+11.98%
$ 7,581 $ 128
Apr 27 $ 0.000736
-4.43%
$ 7,572 $ 3
Apr 20 $ 0.000771
+3.32%
$ 7,588 $ 72
Apr 13 $ 0.000752
+2.67%
$ 7,451 $ 120
Apr 6 $ 0.000754
+6.17%
$ 7,287 $ 110
Mar 30 $ 0.000704
-0.09%
$ 7,072 $ 99
Mar 23 $ 0.000705
-2.24%
$ 6,997 $ 542
Mar 16 $ 0.000723
-3.19%
$ 7,233 $ 117
Mar 9 $ 0.000748
+5.95%
$ 7,485 $ 176
Mar 2 $ 0.000707
+0.92%
$ 7,043 $ 294
Feb 23 $ 0.000695
+0.65%
$ 6,946 $ 342
Feb 16 $ 0.000689
-0.06%
$ 6,820 $ 126
Feb 9 $ 0.000705
+1.14%
$ 6,914 $ 140
Feb 2 $ 0.0007
-7.54%
$ 6,974 $ 426
Jan 26 $ 0.000764
-16.31%
$ 7,555 $ 244
Jan 19 $ 0.000928
-4.37%
$ 9,137 $ 290
Jan 12 $ 0.000996
+1.69%
$ 9,736 $ 318
Jan 5 $ 0.000969
-1.63%
$ 9,577 $ 227
Dec 29 $ 0.000957
+2.16%
$ -- $ 938
Dec 22 $ 0.000925
-0.86%
$ 9,183 $ 1,007
Dec 15 $ 0.000914
-3.00%
$ 9,299 $ 2,223
Dec 8 $ 0.000944
-1.74%
$ 9,358 $ 1,360
Dec 1 $ 0.00097
-1.53%
$ 9,636 $ 415
Nov 24 $ 0.000973
+2.47%
$ -- $ 621
Nov 17 $ 0.000949
-9.08%
$ 9,537 $ 1,138
Nov 10 $ 0.00105
-9.55%
$ 10,429 $ 1,609
Nov 3 $ 0.00114
+1.56%
$ 11,666 $ 2,423
Oct 27 $ 0.00112
-2.90%
$ 11,243 $ 522
Oct 20 $ 0.00115
+1.91%
$ 11,656 $ 5,200
Oct 13 $ 0.00111
-8.54%
$ 11,515 $ 4,110
Oct 6 $ 0.00203
+62.02%
$ 12,014 $ 891
Sep 29 $ 0.00126
+6.87%
$ 12,546 $ 72
Sep 22 $ 0.00116
-6.88%
$ 11,758 $ 106
Sep 15 $ 0.00123
+5.41%
$ 12,435 $ 72
Sep 8 $ 0.00118
+5.34%
$ 11,766 $ 46
Sep 1 $ 0.00111
-1.06%
$ 11,212 $ 37
Aug 25 $ 0.00112
-3.72%
$ 11,241 $ 68
Aug 18 $ 0.00117
+0.09%
$ 11,639 $ 82
Aug 11 $ 0.00117
+0.20%
$ 11,725 $ 128
Aug 4 $ 0.00118
+7.10%
$ 11,715 $ 65
Jul 28 $ 0.00108
-9.24%
$ 11,026 $ 117
Jul 21 $ 0.00117
+0.77%
$ 11,941 $ 142
Jul 14 $ 0.00115
+3.40%
$ 11,670 $ 188
Jul 7 $ 0.0011
+6.52%
$ 11,155 $ 57
Mar 31 $ 0.00131
-3.07%
$ -- $ 108
Mar 24 $ 0.00138
-7.18%
$ -- $ 39
Mar 17 $ 0.00145
-0.41%
$ -- $ 44
Download