Crypto Hunter Trading Historical Data

CHT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.000774
+0.00%
$ 7,735 $ 30
Jun 23, 12 PM $ 0.000775
-0.52%
$ 7,748 $ 32
Jun 23, 8 AM $ 0.000771
-0.91%
$ 7,712 $ 31
Jun 23, 6 AM $ 0.000778
-0.16%
$ 7,783 $ 31
Jun 23, 5 AM $ 0.000791
+0.00%
$ 7,906 $ 29
Jun 23, 1 AM $ 0.000783
-0.16%
$ 7,825 $ 30
Jun 23, 12 AM $ 0.000781
-0.08%
$ 7,808 $ 33
Jun 22, 11 PM $ 0.000786
+0.00%
$ 7,863 $ 32
Jun 22, 10 PM $ 0.000787
-0.27%
$ 7,871 $ 31
Jun 22, 8 PM $ 0.000798
+1.43%
$ 7,980 $ 32
Jun 22, 7 PM $ 0.000792
+0.00%
$ 7,915 $ 36
Jun 22, 2 PM $ 0.000797
-0.57%
$ 7,968 $ 39
Jun 22, 12 PM $ 0.000793
+0.00%
$ 7,931 $ 43
Jun 22, 11 AM $ 0.000793
+0.05%
$ 7,928 $ 47
Jun 22, 10 AM $ 0.000793
+0.00%
$ 7,928 $ 44
Jun 22, 9 AM $ 0.000791
+0.00%
$ 7,910 $ 46
Jun 22, 7 AM $ 0.000803
+0.36%
$ 8,031 $ 50
Jun 22, 4 AM $ 0.000802
+0.00%
$ 8,017 $ 48
Jun 22, 3 AM $ 0.000802
-0.03%
$ 8,018 $ 49
Jun 22, 1 AM $ 0.000798
+0.95%
$ 7,978 $ 45
Jun 21, 11 PM $ 0.000786
+0.00%
$ 7,863 $ 45
Jun 21, 10 PM $ 0.000786
-0.58%
$ 7,856 $ 45
Jun 21, 9 PM $ 0.000786
-0.35%
$ 7,864 $ 46
Jun 21, 8 PM $ 0.000789
-1.65%
$ 7,886 $ 44
Jun 21, 7 PM $ 0.000802
+0.26%
$ 8,019 $ 39
Jun 21, 6 PM $ 0.000795
+0.36%
$ 7,954 $ 37
Jun 21, 5 PM $ 0.000795
+0.37%
$ 7,949 $ 37
Jun 21, 4 PM $ 0.000793
-1.02%
$ 7,928 $ 39
Jun 21, 3 PM $ 0.0008
+0.55%
$ 8,003 $ 37
Jun 21, 1 PM $ 0.000795
+0.00%
$ 7,951 $ 43
Jun 21, 12 PM $ 0.000795
-3.28%
$ 7,948 $ 43
Jun 21, 9 AM $ 0.000808
+0.24%
$ 8,082 $ 36
Jun 21, 8 AM $ 0.000806
-0.10%
$ 8,060 $ 33
Jun 21, 7 AM $ 0.000807
+0.08%
$ 8,068 $ 31
Jun 21, 6 AM $ 0.000807
+0.00%
$ 8,072 $ 29
Jun 21, 4 AM $ 0.000805
-0.08%
$ 8,050 $ 31
Jun 21, 2 AM $ 0.000794
+0.02%
$ 7,939 $ 28
Jun 21, 12 AM $ 0.000802
+0.50%
$ 8,024 $ 27
Jun 20, 11 PM $ 0.000802
+0.00%
$ 8,017 $ 27
Jun 20, 10 PM $ 0.000802
+0.15%
$ 8,018 $ 27
Jun 20, 7 PM $ 0.000791
+0.00%
$ -- $ 29
Jun 20, 6 PM $ 0.000791
-0.05%
$ 7,911 $ 29
Jun 20, 5 PM $ 0.000801
+0.00%
$ 8,008 $ 28
Jun 20, 4 PM $ 0.0008
+0.01%
$ 7,999 $ 28
Jun 20, 3 PM $ 0.000798
+0.28%
$ 7,975 $ 22
Jun 20, 2 PM $ 0.000795
-0.05%
$ 7,955 $ 22
Jun 20, 1 PM $ 0.000796
+0.81%
$ 7,959 $ 23
Jun 20, 12 PM $ 0.00079
+0.00%
$ 7,895 $ 25
Jun 20, 11 AM $ 0.00079
+0.28%
$ 7,897 $ 24
Jun 20, 8 AM $ 0.000789
+0.00%
$ 7,891 $ 16