Coinranking
Crypto Hunter Trading Historical Data
CHT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 21, 2025 | $0.00186 | +1.51% | ||
| Jan 20, 2025 | $0.00182 | +0.93% | ||
| Jan 19, 2025 | $0.00181 | -2.71% | ||
| Jan 18, 2025 | $0.00186 | -2.94% | ||
| Jan 17, 2025 | $0.00191 | +4.38% | ||
| Jan 16, 2025 | $0.00183 | -0.01% | ||
| Jan 15, 2025 | $0.00183 | +1.68% | ||
| Jan 14, 2025 | $0.00179 | +2.61% | ||
| Jan 13, 2025 | $0.00174 | -6.74% | ||
| Jan 12, 2025 | $0.00187 | +5.20% | ||
| Jan 11, 2025 | $0.00178 | -1.78% | ||
| Jan 10, 2025 | $0.0018 | +2.09% | ||
| Jan 9, 2025 | $0.00177 | -3.08% | ||
| Jan 8, 2025 | $0.00181 | -2.36% | ||
| Jan 7, 2025 | $0.00186 | -4.63% | ||
| Jan 6, 2025 | $0.00186 | -0.85% | ||
| Jan 5, 2025 | $0.0019 | -0.90% | ||
| Jan 4, 2025 | $0.00191 | -0.25% | ||
| Jan 3, 2025 | $0.00192 | +3.00% | ||
| Jan 2, 2025 | $0.00186 | +2.36% | ||
| Jan 1, 2025 | $0.00182 | +1.14% | ||
| Dec 31, 2024 | $0.0018 | +0.66% | ||
| Dec 30, 2024 | $0.00179 | -0.57% | ||
| Dec 29, 2024 | $0.0018 | -1.46% | ||
| Dec 28, 2024 | $0.00183 | -2.30% | ||
| Dec 27, 2024 | $0.00188 | +4.89% | ||
| Dec 26, 2024 | $0.00179 | -1.17% | ||
| Dec 25, 2024 | $0.00184 | -0.96% | ||
| Dec 24, 2024 | $0.00186 | +0.01% | ||
| Dec 23, 2024 | $0.00186 | +5.66% | ||
| Dec 22, 2024 | $0.00176 | -1.47% | ||
| Dec 21, 2024 | $0.00179 | -2.24% | ||
| Dec 20, 2024 | $0.00183 | -0.22% | ||
| Dec 19, 2024 | $0.00183 | -9.45% | ||
| Dec 18, 2024 | $0.00202 | -3.83% | ||
| Dec 17, 2024 | $0.0021 | -4.90% | ||
| Dec 16, 2024 | $0.00221 | +0.05% | ||
| Dec 15, 2024 | $0.00221 | +1.08% | ||
| Dec 14, 2024 | $0.00218 | -2.27% | ||
| Dec 13, 2024 | $0.00223 | +0.04% | ||
| Dec 12, 2024 | $0.00223 | +0.20% | ||
| Dec 11, 2024 | $0.00222 | +4.47% | ||
| Dec 10, 2024 | $0.00213 | -1.04% | ||
| Dec 9, 2024 | $0.00215 | -8.51% | ||
| Dec 8, 2024 | $0.00235 | -1.72% | ||
| Dec 7, 2024 | $0.00235 | -1.02% | ||
| Dec 6, 2024 | $0.00238 | +4.17% | ||
| Dec 5, 2024 | $0.00229 | -4.61% | ||
| Dec 3, 2024 | $0.00228 | +4.34% | ||
| Dec 2, 2024 | $0.00218 | -1.12% | ||