Crypto Hunter Trading Historical Data

CHT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.000789
+0.00%
$ 7,891 $ 16
Jun 20, 7 AM $ 0.000789
-0.39%
$ 7,892 $ 15
Jun 20, 5 AM $ 0.000774
+0.00%
$ 7,741 $ 34
Jun 20, 12 AM $ 0.000798
+0.09%
$ 7,983 $ 52
Jun 19, 11 PM $ 0.000798
+0.06%
$ 7,978 $ 50
Jun 19, 10 PM $ 0.000793
+3.18%
$ 7,929 $ 49
Jun 19, 7 PM $ 0.000787
-0.44%
$ 7,868 $ 52
Jun 19, 6 PM $ 0.00079
+0.00%
$ 7,903 $ 58
Jun 19, 5 PM $ 0.000787
-0.44%
$ 7,869 $ 58
Jun 19, 4 PM $ 0.00079
+0.00%
$ 7,905 $ 68
Jun 19, 3 PM $ 0.00079
+0.00%
$ 7,904 $ 69
Jun 19, 1 PM $ 0.000793
+0.73%
$ 7,928 $ 72
Jun 19, 12 PM $ 0.000787
+0.75%
$ 7,871 $ 73
Jun 19, 11 AM $ 0.000781
+0.11%
$ 7,808 $ 76
Jun 19, 10 AM $ 0.000782
+0.00%
$ 7,818 $ 74
Jun 19, 7 AM $ 0.00079
+0.00%
$ 7,901 $ 79
Jun 19, 6 AM $ 0.000791
+0.34%
$ 7,905 $ 79
Jun 19, 5 AM $ 0.000788
+1.00%
$ 7,878 $ 78
Jun 19, 4 AM $ 0.00078
-0.80%
$ 7,800 $ 76
Jun 19, 3 AM $ 0.000792
-0.04%
$ 7,916 $ 79
Jun 19, 2 AM $ 0.000792
-0.17%
$ 7,925 $ 64
Jun 19, 1 AM $ 0.000802
+0.00%
$ 8,016 $ 64
Jun 19, 12 AM $ 0.000801
+0.28%
$ 8,014 $ 65
Jun 18, 11 PM $ 0.000799
+0.74%
$ 7,993 $ 63
Jun 18, 10 PM $ 0.000794
+0.00%
$ 7,945 $ 64
Jun 18, 9 PM $ 0.000799
+0.00%
$ 7,992 $ 67
Jun 18, 8 PM $ 0.000801
+0.52%
$ 8,006 $ 66
Jun 18, 7 PM $ 0.000796
+0.74%
$ 7,964 $ 63
Jun 18, 6 PM $ 0.000792
+0.00%
$ 7,919 $ 76
Jun 18, 5 PM $ 0.000792
-0.65%
$ 7,922 $ 79
Jun 18, 4 PM $ 0.000797
+0.69%
$ 7,967 $ 73
Jun 18, 3 PM $ 0.000795
-1.02%
$ 7,946 $ 71
Jun 18, 2 PM $ 0.000803
+0.01%
$ 8,027 $ 71
Jun 18, 1 PM $ 0.000804
-0.70%
$ 8,042 $ 70
Jun 18, 12 PM $ 0.00081
+1.18%
$ 8,102 $ 69
Jun 18, 11 AM $ 0.000801
+0.00%
$ 8,007 $ 62
Jun 18, 9 AM $ 0.000807
-0.19%
$ 8,072 $ 64
Jun 18, 8 AM $ 0.000808
+0.42%
$ 8,082 $ 64
Jun 18, 7 AM $ 0.000803
+0.18%
$ 8,032 $ 63
Jun 18, 6 AM $ 0.0008
+0.41%
$ 8,003 $ 62
Jun 18, 5 AM $ 0.000794
-0.75%
$ 7,942 $ 61
Jun 18, 4 AM $ 0.000801
-0.82%
$ 8,006 $ 60
Jun 18, 2 AM $ 0.000811
+0.07%
$ 8,111 $ 56
Jun 18, 1 AM $ 0.000812
+1.11%
$ 8,118 $ 53
Jun 18, 12 AM $ 0.000802
+0.00%
$ 8,021 $ 54
Jun 17, 11 PM $ 0.0008
-0.29%
$ 8,001 $ 54
Jun 17, 10 PM $ 0.000803
-0.21%
$ 7,999 $ 46
Jun 17, 8 PM $ 0.000806
+0.12%
$ 8,061 $ 54
Jun 17, 7 PM $ 0.000806
-2.05%
$ 8,056 $ 54
Jun 17, 6 PM $ 0.000822
+0.42%
$ 8,223 $ 49