Coinranking
Crypto Hunter Trading Historical Data
CHT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 3 AM | $0.000826 | -0.05% | ||
| Aug 31, 2 AM | $0.000827 | +0.00% | ||
| Aug 31, 12 AM | $0.000839 | +1.74% | ||
| Aug 30, 11 PM | $0.000824 | -1.22% | ||
| Aug 30, 10 PM | $0.000839 | -1.09% | ||
| Aug 30, 9 PM | $0.000846 | +0.81% | ||
| Aug 30, 7 PM | $0.00085 | +0.00% | ||
| Aug 30, 6 PM | $0.000851 | +0.00% | ||
| Aug 30, 4 PM | $0.000844 | +0.00% | ||
| Aug 30, 3 PM | $0.000842 | +0.00% | ||
| Aug 30, 10 AM | $0.00084 | +0.00% | ||
| Aug 30, 8 AM | $0.000847 | +0.00% | ||
| Aug 30, 6 AM | $0.000846 | +0.00% | ||
| Aug 30, 5 AM | $0.000849 | +0.00% | ||
| Aug 30, 3 AM | $0.000845 | +0.00% | ||
| Aug 29, 8 PM | $0.000843 | +0.00% | ||
| Aug 29, 7 PM | $0.00084 | +0.00% | ||
| Aug 29, 6 PM | $0.00084 | +0.00% | ||
| Aug 29, 5 PM | $0.00084 | +0.00% | ||
| Aug 29, 3 PM | $0.000837 | +0.15% | ||
| Aug 29, 2 PM | $0.000835 | +0.00% | ||
| Aug 29, 8 AM | $0.000824 | +0.00% | ||
| Aug 29, 6 AM | $0.000826 | +0.00% | ||
| Aug 28, 9 PM | $0.000832 | +0.00% | ||
| Aug 28, 6 PM | $0.000829 | -0.45% | ||
| Aug 28, 5 PM | $0.000835 | +0.00% | ||
| Aug 28, 4 PM | $0.000831 | -0.63% | ||
| Aug 28, 10 AM | $0.000841 | +0.06% | ||
| Aug 28, 8 AM | $0.000845 | +0.25% | ||
| Aug 28, 7 AM | $0.000841 | +0.00% | ||
| Aug 28, 5 AM | $0.000844 | +0.11% | ||
| Aug 28, 2 AM | $0.000846 | -0.44% | ||
| Aug 27, 10 PM | $0.00086 | -0.21% | ||
| Aug 27, 8 PM | $0.000859 | +0.00% | ||
| Aug 27, 3 PM | $0.000855 | +0.00% | ||
| Aug 27, 2 PM | $0.000854 | +0.00% | ||
| Aug 27, 1 PM | $0.00085 | +0.00% | ||
| Aug 27, 12 PM | $0.000847 | +0.05% | ||
| Aug 27, 10 AM | $0.000852 | +0.00% | ||
| Aug 27, 9 AM | $0.000857 | +0.00% | ||
| Aug 27, 8 AM | $0.000856 | +0.38% | ||
| Aug 27, 4 AM | $0.000839 | +0.00% | ||
| Aug 26, 11 PM | $0.000848 | -0.11% | ||
| Aug 26, 9 PM | $0.000843 | +0.00% | ||
| Aug 26, 4 PM | $0.00083 | +0.00% | ||
| Aug 26, 1 PM | $0.000831 | +0.00% | ||
| Aug 26, 11 AM | $0.000835 | +0.00% | ||
| Aug 26, 9 AM | $0.000834 | +0.00% | ||
| Aug 26, 7 AM | $0.000833 | +0.00% | ||
| Aug 26, 2 AM | $0.000845 | -0.03% | ||