Coinranking
Crypto Hunter Trading Historical Data
CHT
Page 11
| Date | | |
|---|---|---|
| Mar 1, 4 PM | $ 0.0007 | -0.01% |
| Mar 1, 3 PM | $ 0.000698 | -0.01% |
| Mar 1, 2 PM | $ 0.000706 | +0.05% |
| Mar 1, 1 PM | $ 0.000694 | +0.00% |
| Mar 1, 12 PM | $ 0.000693 | +0.00% |
| Mar 1, 11 AM | $ 0.000696 | +0.22% |
| Mar 1, 10 AM | $ 0.000695 | -0.24% |
| Mar 1, 9 AM | $ 0.000699 | +0.00% |
| Mar 1, 8 AM | $ 0.000711 | +0.00% |
| Mar 1, 7 AM | $ 0.000711 | +0.24% |
| Mar 1, 6 AM | $ 0.00071 | +0.16% |
| Mar 1, 3 AM | $ 0.000702 | -0.39% |
| Mar 1, 1 AM | $ 0.000693 | -0.48% |
| Mar 1, 12 AM | $ 0.000696 | -1.11% |
| Feb 28, 10 PM | $ 0.0007 | +0.00% |
| Feb 28, 9 PM | $ 0.0007 | -0.10% |
| Feb 28, 8 PM | $ 0.000698 | +0.42% |
| Feb 28, 7 PM | $ 0.000692 | +0.33% |
| Feb 28, 6 PM | $ 0.000688 | +0.90% |
| Feb 28, 3 PM | $ 0.000679 | +0.00% |
| Feb 28, 2 PM | $ 0.000676 | +0.00% |
| Feb 28, 10 AM | $ 0.000674 | +0.00% |
| Feb 27, 8 PM | $ 0.000685 | +0.00% |
| Feb 27, 6 PM | $ 0.000683 | +0.00% |
| Feb 27, 5 PM | $ 0.000686 | -0.79% |
| Feb 27, 1 PM | $ 0.000687 | +0.00% |
| Feb 27, 12 PM | $ 0.000691 | -0.68% |
| Feb 27, 11 AM | $ 0.000696 | -0.03% |
| Feb 27, 10 AM | $ 0.000703 | +0.09% |
| Feb 26, 7 AM | $ 0.000699 | +0.00% |
| Feb 26, 6 AM | $ 0.000699 | +0.00% |
| Feb 26, 1 AM | $ 0.000704 | +0.00% |
| Feb 26, 12 AM | $ 0.000701 | -0.53% |
| Feb 25, 10 PM | $ 0.000717 | -0.01% |
| Feb 25, 8 PM | $ 0.000719 | +0.33% |
| Feb 25, 7 PM | $ 0.000712 | +0.08% |
| Feb 25, 1 PM | $ 0.000693 | +0.00% |
| Feb 25, 12 PM | $ 0.000682 | +0.00% |
| Feb 25, 9 AM | $ 0.000675 | +0.00% |
| Feb 24, 10 PM | $ 0.000664 | -0.17% |
| Feb 24, 9 PM | $ 0.000667 | -4.74% |
| Feb 24, 4 PM | $ 0.000662 | +0.00% |
| Feb 24, 3 PM | $ 0.00066 | +0.09% |
| Feb 24, 2 PM | $ 0.00066 | +0.00% |
| Feb 24, 1 AM | $ 0.00067 | +0.00% |
| Feb 23, 5 PM | $ 0.000668 | +0.00% |
| Feb 23, 4 PM | $ 0.000671 | +0.00% |
| Feb 23, 8 AM | $ 0.000674 | +0.00% |
| Feb 23, 6 AM | $ 0.000675 | +0.54% |
| Feb 23, 5 AM | $ 0.000672 | +0.00% |