Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Hunter Trading Historical Data

CHT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.00221
-0.32%
$22,051 $13,742
Nov 30, 2024 $0.00221
+2.74%
$22,116 $2,249
Nov 29, 2024 $0.00216
+2.42%
$21,565 $4,671
Nov 28, 2024 $0.0021
-0.48%
$21,022 $92
Nov 27, 2024 $0.00211
+4.91%
$21,149 $132
Nov 26, 2024 $0.00202
-1.65%
$20,238 $132
Nov 25, 2024 $0.00206
-2.34%
$20,593 $127
Nov 24, 2024 $0.00211
+3.20%
$21,095 $215
Nov 23, 2024 $0.00205
-21.80%
$20,535 $1,206
Nov 22, 2024 $0.00202
+2.56%
$20,171 $212
Nov 21, 2024 $0.00197
+3.30%
$19,668 $4,755
Nov 20, 2024 $0.00191
+8.92%
$19,048 $117
Nov 19, 2024 $0.00191
-9.07%
$19,053 $683
Nov 18, 2024 $0.0021
+1.19%
$20,969 $2,516
Nov 17, 2024 $0.00207
-3.68%
$20,713 $623
Nov 16, 2024 $0.00195
-9.00%
$19,512 $288
Nov 15, 2024 $0.00215
-0.44%
$21,469 $356
Nov 14, 2024 $0.00216
+1.86%
$21,641 $244
Nov 13, 2024 $0.00213
-1.28%
$21,255 $329
Nov 12, 2024 $0.00216
-4.74%
$21,553 $1,447
Nov 11, 2024 $0.00225
+9.42%
$22,537 $378
Nov 10, 2024 $0.00223
+10.67%
$22,251 $2,755
Nov 9, 2024 $0.00202
+2.77%
$20,156 $128
Nov 8, 2024 $0.00194
+0.19%
$19,404 $1,067
Nov 7, 2024 $0.00194
+0.78%
$19,441 $3,843
Nov 6, 2024 $0.00192
+0.54%
$19,212 $2,062
Nov 5, 2024 $0.0019
+3.64%
$19,020 $1,897
Nov 4, 2024 $0.00189
+0.07%
$-- $5,400
Nov 3, 2024 $0.00189
+0.00%
$18,865 $5,395
Nov 2, 2024 $0.00189
-1.12%
$18,865 $8,783
Nov 1, 2024 $0.00191
-0.79%
$19,110 $2,135
Oct 31, 2024 $0.00194
-3.39%
$19,407 $65
Oct 30, 2024 $0.00201
-1.71%
$20,092 $82
Oct 29, 2024 $0.00198
-2.38%
$19,835 $124
Oct 28, 2024 $0.00203
+0.87%
$20,269 $156
Oct 27, 2024 $0.00201
-6.82%
$20,080 $627
Oct 26, 2024 $0.00216
+2.31%
$21,647 $3,869
Oct 25, 2024 $0.00212
-8.87%
$21,157 $2,028
Oct 24, 2024 $0.00232
+11.21%
$23,229 $215
Oct 23, 2024 $0.00208
-5.88%
$20,838 $232
Oct 22, 2024 $0.00222
+19.84%
$22,176 $502
Oct 21, 2024 $0.00197
-9.60%
$19,666 $326
Oct 20, 2024 $0.00217
-0.09%
$21,744 $291
Oct 19, 2024 $0.00217
-0.25%
$21,728 $109
Oct 18, 2024 $0.00218
+1.69%
$21,800 $101
Oct 17, 2024 $0.00214
-3.49%
$21,424 $32
Oct 16, 2024 $0.00218
-4.93%
$21,750 $91
Oct 15, 2024 $0.00231
+3.47%
$23,149 $608
Oct 14, 2024 $0.00224
+4.57%
$22,355 $112
Oct 13, 2024 $0.00214
-3.20%
$21,395 $73