Crypto Hunter Trading Historical Data

CHT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.000818
-0.05%
$ 8,184 $ 40
Jun 17, 4 PM $ 0.000819
-1.02%
$ 8,188 $ 39
Jun 17, 3 PM $ 0.000822
+0.38%
$ 8,222 $ 38
Jun 17, 2 PM $ 0.000819
-0.42%
$ 8,187 $ 33
Jun 17, 1 PM $ 0.000821
+0.00%
$ 8,208 $ 38
Jun 17, 12 PM $ 0.000819
+0.00%
$ 8,192 $ 43
Jun 17, 10 AM $ 0.000812
-0.42%
$ 8,119 $ 51
Jun 17, 8 AM $ 0.000813
-0.54%
$ 8,127 $ 59
Jun 17, 7 AM $ 0.000813
-0.81%
$ 8,129 $ 63
Jun 17, 2 AM $ 0.000825
+0.18%
$ 8,251 $ 78
Jun 17, 12 AM $ 0.000817
+0.15%
$ 8,166 $ 78
Jun 16, 11 PM $ 0.000813
+0.00%
$ 8,131 $ 78
Jun 16, 10 PM $ 0.000819
-0.50%
$ 8,193 $ 82
Jun 16, 9 PM $ 0.000827
+0.00%
$ 8,265 $ 87
Jun 16, 8 PM $ 0.000827
+1.39%
$ 8,269 $ 86
Jun 16, 7 PM $ 0.000815
-0.53%
$ 8,151 $ 82
Jun 16, 6 PM $ 0.00082
-0.12%
$ 8,201 $ 81
Jun 16, 4 PM $ 0.000815
+0.00%
$ 8,152 $ 84
Jun 16, 3 PM $ 0.000815
-0.12%
$ 8,150 $ 86
Jun 16, 2 PM $ 0.000816
-0.91%
$ 8,159 $ 92
Jun 16, 1 PM $ 0.000827
-0.48%
$ 8,272 $ 82
Jun 16, 12 PM $ 0.000831
+0.13%
$ 8,306 $ 80
Jun 16, 11 AM $ 0.000829
-0.87%
$ 8,289 $ 78
Jun 16, 10 AM $ 0.000839
-0.75%
$ 8,385 $ 81
Jun 16, 9 AM $ 0.000842
+0.02%
$ 8,420 $ 76
Jun 16, 8 AM $ 0.000841
+0.62%
$ 8,407 $ 75
Jun 16, 7 AM $ 0.00083
-0.35%
$ 8,298 $ 71
Jun 16, 6 AM $ 0.000833
+0.21%
$ 8,326 $ 69
Jun 16, 5 AM $ 0.000831
+0.04%
$ 8,311 $ 63
Jun 16, 4 AM $ 0.000831
+0.18%
$ 8,310 $ 65
Jun 16, 3 AM $ 0.00083
+1.14%
$ 8,302 $ 69
Jun 16, 2 AM $ 0.00082
-1.56%
$ 8,204 $ 73
Jun 16, 1 AM $ 0.000834
+0.00%
$ 8,341 $ 73
Jun 15, 11 PM $ 0.000824
-0.40%
$ 8,242 $ 75
Jun 15, 10 PM $ 0.000827
-0.62%
$ 8,271 $ 72
Jun 15, 9 PM $ 0.000832
-0.33%
$ 8,323 $ 76
Jun 15, 7 PM $ 0.000837
-0.87%
$ 8,367 $ 82
Jun 15, 6 PM $ 0.000846
+0.59%
$ 8,457 $ 81
Jun 15, 5 PM $ 0.00084
+0.00%
$ 8,398 $ 80
Jun 15, 4 PM $ 0.000839
-0.02%
$ 8,390 $ 77
Jun 15, 3 PM $ 0.000839
-1.03%
$ 8,389 $ 76
Jun 15, 2 PM $ 0.000846
+0.39%
$ 8,457 $ 72
Jun 15, 1 PM $ 0.000833
+0.04%
$ 8,330 $ 70
Jun 15, 12 PM $ 0.00084
+0.01%
$ 8,405 $ 69
Jun 15, 11 AM $ 0.00084
+1.01%
$ 8,403 $ 68
Jun 15, 10 AM $ 0.000832
+1.35%
$ 8,319 $ 56
Jun 15, 9 AM $ 0.00082
-1.18%
$ 8,203 $ 54
Jun 15, 8 AM $ 0.00083
+0.56%
$ 8,304 $ 54
Jun 15, 7 AM $ 0.00083
-0.01%
$ 8,302 $ 54
Jun 15, 6 AM $ 0.00083
+0.30%
$ 8,299 $ 52