Crypto Hunter Trading Historical Data

CHT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.000827
+0.00%
$ -- $ 51
Jun 15, 4 AM $ 0.000827
+0.57%
$ 8,268 $ 51
Jun 15, 3 AM $ 0.000819
+0.10%
$ 8,189 $ 43
Jun 15, 2 AM $ 0.000819
+0.84%
$ 8,186 $ 38
Jun 15, 1 AM $ 0.000812
-0.52%
$ 8,120 $ 40
Jun 15, 12 AM $ 0.000816
+0.40%
$ 8,157 $ 40
Jun 14, 11 PM $ 0.000812
+0.00%
$ 8,119 $ 36
Jun 14, 10 PM $ 0.000813
+0.43%
$ 8,125 $ 36
Jun 14, 9 PM $ 0.000808
+1.33%
$ 8,084 $ 32
Jun 14, 8 PM $ 0.000799
+0.30%
$ 7,994 $ 21
Jun 14, 6 PM $ 0.000795
+0.38%
$ 7,949 $ 21
Jun 14, 2 PM $ 0.00079
+0.35%
$ 7,896 $ 49
Jun 14, 1 PM $ 0.000791
+0.26%
$ 7,906 $ 49
Jun 14, 10 AM $ 0.000799
-0.07%
$ 7,985 $ 51
Jun 14, 9 AM $ 0.000788
+0.00%
$ 7,882 $ 49
Jun 14, 7 AM $ 0.000792
+0.00%
$ 7,915 $ 49
Jun 14, 6 AM $ 0.00079
-0.08%
$ 7,899 $ 52
Jun 14, 5 AM $ 0.000792
-0.10%
$ 7,919 $ 51
Jun 14, 4 AM $ 0.000792
-0.27%
$ 7,920 $ 50
Jun 14, 3 AM $ 0.000796
+0.00%
$ 7,958 $ 48
Jun 14, 2 AM $ 0.000804
+0.12%
$ 8,038 $ 49
Jun 14, 1 AM $ 0.000803
+0.89%
$ 8,033 $ 49
Jun 13, 10 PM $ 0.000801
+0.00%
$ 8,007 $ 43
Jun 13, 9 PM $ 0.000801
+1.00%
$ 8,006 $ 43
Jun 13, 8 PM $ 0.00079
-0.17%
$ 7,902 $ 45
Jun 13, 6 PM $ 0.000793
-0.23%
$ 7,932 $ 49
Jun 13, 5 PM $ 0.000795
-0.81%
$ 7,946 $ 48
Jun 13, 4 PM $ 0.000802
-0.37%
$ 8,019 $ 48
Jun 13, 3 PM $ 0.000805
+1.38%
$ 8,048 $ 41
Jun 13, 1 PM $ 0.000791
-0.07%
$ 7,911 $ 39
Jun 13, 12 PM $ 0.000791
+0.68%
$ 7,911 $ 38
Jun 13, 7 AM $ 0.000788
-0.15%
$ 7,878 $ 46
Jun 13, 4 AM $ 0.000789
+0.00%
$ 7,888 $ 61
Jun 13, 3 AM $ 0.000788
+0.29%
$ 7,880 $ 61
Jun 13, 2 AM $ 0.000787
+0.00%
$ 7,874 $ 61
Jun 13, 1 AM $ 0.000785
-0.09%
$ 7,851 $ 63
Jun 12, 9 PM $ 0.00078
+0.00%
$ 7,799 $ 76
Jun 12, 8 PM $ 0.000779
-0.32%
$ 7,789 $ 75
Jun 12, 7 PM $ 0.000782
-0.09%
$ 7,820 $ 73
Jun 12, 6 PM $ 0.000783
-1.08%
$ 7,827 $ 75
Jun 12, 5 PM $ 0.000792
+1.15%
$ 7,916 $ 83
Jun 12, 4 PM $ 0.000783
-0.58%
$ 7,825 $ 89
Jun 12, 3 PM $ 0.000791
+0.59%
$ 7,909 $ 85
Jun 12, 2 PM $ 0.000785
-0.01%
$ 7,848 $ 80
Jun 12, 1 PM $ 0.000784
-0.44%
$ 7,842 $ 79
Jun 12, 11 AM $ 0.00079
+0.00%
$ 7,895 $ 87
Jun 12, 10 AM $ 0.000789
-0.33%
$ 7,886 $ 83
Jun 12, 9 AM $ 0.000795
-0.30%
$ 7,946 $ 86
Jun 12, 8 AM $ 0.000795
+1.34%
$ 7,955 $ 89
Jun 12, 7 AM $ 0.000786
+0.08%
$ 7,859 $ 86