Crypto Hunter Trading Historical Data

CHT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000701
+0.00%
$ 7,006 $ 4
Feb 15, 1 AM $ 0.000699
+0.00%
$ 6,992 $ 14
Feb 14, 8 PM $ 0.000705
+0.00%
$ 7,046 $ 12
Feb 14, 7 PM $ 0.000703
+0.17%
$ 7,028 $ 12
Feb 14, 6 PM $ 0.000701
-0.76%
$ 7,072 $ 11
Feb 14, 5 PM $ 0.000704
+0.12%
$ 7,035 $ 9
Feb 14, 4 PM $ 0.000703
-1.04%
$ 7,025 $ 8
Feb 14, 3 PM $ 0.000696
+0.00%
$ 6,958 $ 10
Feb 14, 1 PM $ 0.0007
-0.13%
$ 7,001 $ 9
Feb 14, 12 PM $ 0.000702
+1.10%
$ 7,020 $ 8
Feb 14, 11 AM $ 0.000696
+0.00%
$ 6,962 $ 6
Feb 14, 9 AM $ 0.000696
+0.12%
$ 6,957 $ 4
Feb 14, 8 AM $ 0.00069
+0.00%
$ 6,901 $ 3
Feb 14, 4 AM $ 0.00069
+0.00%
$ 6,896 $ 2
Feb 13, 8 PM $ 0.000693
+0.00%
$ 6,931 $ 33
Feb 13, 7 PM $ 0.000687
-0.19%
$ 6,874 $ 33
Feb 13, 6 PM $ 0.00069
+0.20%
$ 6,898 $ 31
Feb 13, 5 PM $ 0.000684
+0.00%
$ 6,837 $ 30
Feb 13, 4 PM $ 0.000684
+0.00%
$ 6,841 $ 28
Feb 13, 3 PM $ 0.000686
+1.53%
$ 6,856 $ 27
Feb 13, 2 PM $ 0.000675
+1.98%
$ 6,754 $ 21
Feb 13, 1 PM $ 0.000669
-1.01%
$ 6,686 $ 19
Feb 13, 12 PM $ 0.000666
-1.64%
$ 6,655 $ 18
Feb 13, 9 AM $ 0.00067
+0.00%
$ 6,698 $ 14
Feb 13, 8 AM $ 0.000662
-1.69%
$ 6,617 $ 14
Feb 13, 7 AM $ 0.000672
-0.65%
$ 6,715 $ 13
Feb 13, 6 AM $ 0.000673
+0.07%
$ 6,732 $ 8
Feb 13, 5 AM $ 0.000673
+0.00%
$ 6,735 $ 4
Feb 13, 3 AM $ 0.000675
-0.48%
$ 6,745 $ 3
Feb 13, 2 AM $ 0.000678
+0.00%
$ 6,777 $ 24
Feb 13, 12 AM $ 0.000676
+0.00%
$ 6,757 $ 24
Feb 12, 11 PM $ 0.000673
+0.00%
$ 6,725 $ 24
Feb 12, 7 PM $ 0.000675
+0.32%
$ 6,747 $ 22
Feb 12, 6 PM $ 0.000674
+0.52%
$ 6,741 $ 18
Feb 12, 5 PM $ 0.00067
+0.00%
$ 6,703 $ 16
Feb 12, 4 PM $ 0.000669
-1.44%
$ 6,693 $ 15
Feb 12, 2 PM $ 0.000675
+0.14%
$ 6,750 $ 12
Feb 12, 1 PM $ 0.000674
+0.15%
$ 6,739 $ 10
Feb 12, 12 PM $ 0.000679
-0.51%
$ 6,785 $ 14
Feb 12, 11 AM $ 0.00068
+0.00%
$ 6,798 $ 10
Feb 12, 10 AM $ 0.00068
-0.27%
$ 6,798 $ 9
Feb 12, 9 AM $ 0.000688
+0.12%
$ 6,877 $ 8
Feb 12, 8 AM $ 0.000679
+0.00%
$ -- $ 6
Feb 12, 7 AM $ 0.000679
+0.09%
$ 6,786 $ 5
Feb 12, 6 AM $ 0.000679
+0.00%
$ 6,789 $ 5
Feb 12, 1 AM $ 0.000677
+0.00%
$ 6,774 $ 42
Feb 11, 11 PM $ 0.000673
-0.11%
$ 6,729 $ 41
Feb 11, 9 PM $ 0.000674
+0.23%
$ 6,738 $ 39
Feb 11, 7 PM $ 0.000675
+0.26%
$ 6,755 $ 37
Feb 11, 6 PM $ 0.000674
+0.90%
$ 6,744 $ 36