Crypto Hunter Trading Historical Data

CHT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000672
+0.00%
$ 6,725 $ 31
Feb 11, 2 PM $ 0.00068
+1.74%
$ 6,798 $ 25
Feb 11, 1 PM $ 0.00067
+0.00%
$ 6,701 $ 16
Feb 11, 12 PM $ 0.000669
+0.50%
$ 6,695 $ 11
Feb 11, 11 AM $ 0.000664
+0.00%
$ -- $ 14
Feb 11, 6 AM $ 0.000674
+0.21%
$ 6,738 $ 10
Feb 11, 5 AM $ 0.000676
+0.00%
$ 6,762 $ 6
Feb 11, 4 AM $ 0.000683
-0.11%
$ 6,826 $ 6
Feb 11, 3 AM $ 0.000685
-0.15%
$ 6,849 $ 6
Feb 11, 2 AM $ 0.000685
+0.01%
$ 6,847 $ 7
Feb 10, 9 PM $ 0.000685
-0.03%
$ 6,852 $ 5
Feb 10, 8 PM $ 0.000684
+0.10%
$ 6,843 $ 5
Feb 10, 7 PM $ 0.000684
-0.14%
$ 6,836 $ 5
Feb 10, 6 PM $ 0.000686
+0.00%
$ 6,863 $ 4
Feb 10, 4 PM $ 0.000683
+0.00%
$ 6,835 $ 2
Feb 10, 12 PM $ 0.000687
+0.00%
$ 6,872 $ 33
Feb 10, 9 AM $ 0.000689
+0.00%
$ 6,886 $ 32
Feb 10, 6 AM $ 0.000692
-0.04%
$ 6,924 $ 28
Feb 10, 5 AM $ 0.000692
-0.02%
$ 6,922 $ 27
Feb 10, 3 AM $ 0.000696
+0.01%
$ 6,960 $ 24
Feb 10, 2 AM $ 0.000695
+0.00%
$ 6,954 $ 23
Feb 10, 12 AM $ 0.000697
+0.00%
$ 6,972 $ 25
Feb 9, 11 PM $ 0.000697
+0.00%
$ 6,968 $ 25
Feb 9, 9 PM $ 0.000698
-0.04%
$ 6,980 $ 24
Feb 9, 7 PM $ 0.000696
+0.00%
$ 6,959 $ 22
Feb 9, 5 PM $ 0.000692
+0.15%
$ 6,924 $ 20
Feb 9, 4 PM $ 0.000688
+0.00%
$ 6,876 $ 25
Feb 9, 3 PM $ 0.000685
+0.02%
$ 6,850 $ 24
Feb 9, 2 PM $ 0.000684
+0.00%
$ 6,845 $ 23
Feb 9, 12 PM $ 0.000683
-0.17%
$ 6,830 $ 23
Feb 9, 10 AM $ 0.000685
-0.36%
$ 6,851 $ 20
Feb 9, 9 AM $ 0.000691
-0.09%
$ 6,908 $ 16
Feb 9, 8 AM $ 0.000694
+0.66%
$ 6,936 $ 14
Feb 9, 12 AM $ 0.000696
-0.13%
$ 6,957 $ 50
Feb 8, 11 PM $ 0.000697
+0.30%
$ 6,974 $ 47
Feb 8, 10 PM $ 0.000695
-1.01%
$ 6,949 $ 44
Feb 8, 9 PM $ 0.000702
+0.00%
$ 7,021 $ 43
Feb 8, 8 PM $ 0.0007
+0.00%
$ 7,000 $ 43
Feb 8, 7 PM $ 0.000701
+0.00%
$ 7,008 $ 43
Feb 8, 5 PM $ 0.000696
-0.01%
$ 6,962 $ 38
Feb 8, 4 PM $ 0.000698
-0.74%
$ 6,985 $ 31
Feb 8, 2 PM $ 0.000704
+0.00%
$ 7,038 $ 28
Feb 8, 1 PM $ 0.000703
+0.00%
$ 7,033 $ 28
Feb 8, 12 PM $ 0.000694
-0.87%
$ 6,940 $ 28
Feb 8, 11 AM $ 0.000699
+0.22%
$ 6,990 $ 26
Feb 8, 10 AM $ 0.000697
-0.62%
$ 6,974 $ 26
Feb 8, 9 AM $ 0.000703
+0.25%
$ 7,029 $ 25
Feb 8, 7 AM $ 0.000695
+0.00%
$ 6,948 $ 24
Feb 8, 5 AM $ 0.000695
-0.06%
$ 6,949 $ 23
Feb 8, 4 AM $ 0.000697
-0.30%
$ 6,970 $ 23