Crypto Hunter Trading Historical Data

CHT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000795
+1.70%
$ 7,948 $ 102
Jun 10, 12 AM $ 0.000782
-0.55%
$ 7,820 $ 93
Jun 9, 11 PM $ 0.000784
-0.25%
$ 7,838 $ 103
Jun 9, 10 PM $ 0.000787
-0.27%
$ 7,873 $ 102
Jun 9, 9 PM $ 0.000789
-0.24%
$ 7,890 $ 100
Jun 9, 8 PM $ 0.000791
-0.60%
$ 7,912 $ 92
Jun 9, 7 PM $ 0.000796
+0.80%
$ 7,965 $ 86
Jun 9, 6 PM $ 0.00079
+0.51%
$ 7,904 $ 79
Jun 9, 5 PM $ 0.000785
+1.34%
$ 7,853 $ 72
Jun 9, 4 PM $ 0.000783
+1.06%
$ 7,835 $ 72
Jun 9, 3 PM $ 0.000776
-0.26%
$ 7,764 $ 71
Jun 9, 2 PM $ 0.000781
-1.97%
$ 7,810 $ 67
Jun 9, 1 PM $ 0.000797
+0.50%
$ 7,968 $ 63
Jun 9, 10 AM $ 0.000798
+1.14%
$ 7,975 $ 70
Jun 9, 9 AM $ 0.000791
-1.12%
$ 7,908 $ 68
Jun 9, 8 AM $ 0.000801
-0.31%
$ 8,009 $ 67
Jun 9, 7 AM $ 0.000803
+0.10%
$ 8,034 $ 71
Jun 9, 5 AM $ 0.000799
+2.05%
$ 7,994 $ 83
Jun 9, 12 AM $ 0.000789
+0.00%
$ 7,885 $ 81
Jun 8, 11 PM $ 0.000788
+0.00%
$ 7,884 $ 78
Jun 8, 5 PM $ 0.000798
-1.16%
$ 7,984 $ 106
Jun 8, 4 PM $ 0.000804
-0.19%
$ 8,038 $ 115
Jun 8, 3 PM $ 0.000804
+0.00%
$ 8,040 $ 117
Jun 8, 12 PM $ 0.0008
+2.05%
$ 8,002 $ 136
Jun 8, 8 AM $ 0.000793
+0.00%
$ 7,932 $ 144
Jun 8, 7 AM $ 0.0008
+0.55%
$ 7,995 $ 145
Jun 8, 6 AM $ 0.000795
+1.92%
$ 7,947 $ 140
Jun 8, 5 AM $ 0.000782
+0.00%
$ 7,820 $ 131
Jun 8, 2 AM $ 0.000793
+1.48%
$ 7,928 $ 149
Jun 8, 1 AM $ 0.000783
-1.19%
$ 7,831 $ 148
Jun 8, 12 AM $ 0.000793
+1.00%
$ 7,930 $ 151
Jun 7, 10 PM $ 0.000783
+1.83%
$ 7,832 $ 147
Jun 7, 9 PM $ 0.000769
-0.86%
$ 7,690 $ 131
Jun 7, 8 PM $ 0.000776
+1.13%
$ 7,765 $ 132
Jun 7, 7 PM $ 0.000768
-2.08%
$ 7,681 $ 125
Jun 7, 6 PM $ 0.000776
+0.00%
$ 7,761 $ 122
Jun 7, 5 PM $ 0.000776
-0.08%
$ 7,758 $ 121
Jun 7, 4 PM $ 0.000776
+0.57%
$ 7,762 $ 117
Jun 7, 3 PM $ 0.000771
-0.38%
$ 7,715 $ 106
Jun 7, 2 PM $ 0.000775
+0.85%
$ 7,752 $ 98
Jun 7, 1 PM $ 0.000767
+1.20%
$ 7,675 $ 91
Jun 7, 12 PM $ 0.000759
-1.75%
$ 7,588 $ 87
Jun 7, 11 AM $ 0.000772
+1.32%
$ 7,718 $ 85
Jun 7, 10 AM $ 0.000763
-0.52%
$ 7,629 $ 82
Jun 7, 9 AM $ 0.00077
-0.18%
$ 7,696 $ 88
Jun 7, 8 AM $ 0.000764
+0.28%
$ 7,644 $ 84
Jun 7, 7 AM $ 0.000762
-0.82%
$ 7,624 $ 84
Jun 7, 6 AM $ 0.000769
+0.66%
$ 7,690 $ 83
Jun 7, 5 AM $ 0.000763
+0.24%
$ 7,627 $ 77
Jun 7, 4 AM $ 0.000761
+1.02%
$ 7,612 $ 93