Crypto Hunter Trading Historical Data

CHT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000733
+0.00%
$ 7,329 $ 37
Feb 4, 9 PM $ 0.000732
-0.97%
$ 7,323 $ 36
Feb 4, 8 PM $ 0.000745
+1.86%
$ 7,455 $ 30
Feb 4, 7 PM $ 0.000732
+0.00%
$ 7,318 $ 28
Feb 4, 6 PM $ 0.000732
-0.34%
$ 7,317 $ 25
Feb 4, 5 PM $ 0.000737
+0.00%
$ 7,369 $ 32
Feb 4, 3 PM $ 0.000745
+0.00%
$ 7,448 $ 29
Feb 4, 2 PM $ 0.000749
+0.00%
$ 7,490 $ 27
Feb 4, 11 AM $ 0.000758
+0.00%
$ 7,579 $ 13
Feb 4, 4 AM $ 0.000759
+0.00%
$ 7,587 $ 26
Feb 4, 3 AM $ 0.000759
+0.51%
$ 7,593 $ 26
Feb 4, 1 AM $ 0.000755
+0.00%
$ 7,550 $ 71
Feb 3, 8 PM $ 0.000758
+0.96%
$ 7,581 $ 57
Feb 3, 7 PM $ 0.000748
+1.04%
$ 7,477 $ 55
Feb 3, 6 PM $ 0.000742
-1.03%
$ 7,423 $ 44
Feb 3, 5 PM $ 0.000756
-0.24%
$ 7,560 $ 39
Feb 3, 4 PM $ 0.000766
-0.03%
$ 7,661 $ 35
Feb 3, 11 AM $ 0.000764
+0.00%
$ 7,639 $ 31
Feb 3, 10 AM $ 0.000766
+0.00%
$ 7,658 $ 27
Feb 2, 3 PM $ 0.000766
+0.00%
$ 7,659 $ 47
Feb 2, 12 PM $ 0.000755
+0.00%
$ 7,550 $ 26
Feb 2, 5 AM $ 0.000744
-1.05%
$ 7,440 $ 29
Feb 2, 4 AM $ 0.000748
+0.00%
$ 7,481 $ 21
Feb 2, 3 AM $ 0.000745
-1.31%
$ 7,453 $ 19
Feb 2, 12 AM $ 0.000755
-0.21%
$ 7,554 $ 82
Feb 1, 11 PM $ 0.000756
+0.00%
$ 7,555 $ 78
Feb 1, 9 PM $ 0.00075
-0.74%
$ 7,505 $ 72
Feb 1, 3 PM $ 0.000751
-1.08%
$ 7,507 $ 21
Feb 1, 2 PM $ 0.000761
+0.00%
$ 7,611 $ 9
Feb 1, 12 AM $ 0.000768
+0.00%
$ 7,675 $ 80
Jan 31, 11 PM $ 0.000764
+0.61%
$ 7,643 $ 77
Jan 31, 10 PM $ 0.000759
-0.57%
$ 7,590 $ 72
Jan 31, 7 PM $ 0.000752
+0.00%
$ 7,516 $ 52
Jan 31, 6 PM $ 0.000762
+0.00%
$ 7,618 $ 41
Jan 31, 5 PM $ 0.000767
-1.89%
$ 7,670 $ 30
Jan 31, 4 PM $ 0.000786
+0.00%
$ 7,861 $ 26
Jan 31, 3 PM $ 0.000789
+1.07%
$ 7,892 $ 24
Jan 31, 2 PM $ 0.000787
-1.65%
$ 7,866 $ 19
Jan 31, 10 AM $ 0.000804
+0.00%
$ 8,041 $ 6
Jan 31, 8 AM $ 0.000804
+0.00%
$ 8,035 $ 3
Jan 30, 5 AM $ 0.000868
+0.96%
$ 8,680 $ 21
Jan 29, 3 AM $ 0.000915
+0.00%
$ 9,153 $ 53
Jan 28, 11 PM $ 0.00092
+0.00%
$ 9,203 $ 55
Jan 28, 10 PM $ 0.000933
+0.08%
$ 9,329 $ 9
Jan 28, 11 AM $ 0.000923
-0.77%
$ 9,232 $ 52
Jan 28, 3 AM $ 0.000934
+0.00%
$ 9,345 $ 19
Jan 27, 5 PM $ 0.000938
+0.00%
$ 9,376 $ 32
Jan 27, 4 PM $ 0.000935
+1.39%
$ 9,350 $ 30
Jan 27, 3 PM $ 0.000923
-7.97%
$ 9,227 $ 26
Jan 27, 1 PM $ 0.000916
+0.00%
$ 9,162 $ 26