Crypto Hunter Trading Historical Data

CHT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000737
+0.06%
$ 7,373 $ 16
Apr 9, 10 PM $ 0.000734
-0.11%
$ 7,338 $ 16
Apr 9, 9 PM $ 0.000732
+0.00%
$ 7,323 $ 15
Apr 9, 6 PM $ 0.000732
+0.30%
$ 7,321 $ 15
Apr 9, 5 PM $ 0.000729
+0.00%
$ 7,290 $ 13
Apr 9, 4 PM $ 0.00074
+0.00%
$ 7,405 $ 13
Apr 9, 3 PM $ 0.00074
+0.66%
$ 7,397 $ 12
Apr 9, 12 PM $ 0.000757
+0.00%
$ 7,565 $ 13
Apr 9, 10 AM $ 0.000729
+0.00%
$ 7,294 $ 13
Apr 9, 7 AM $ 0.000729
+0.00%
$ 7,287 $ 20
Apr 9, 6 AM $ 0.00073
-0.76%
$ 7,296 $ 22
Apr 9, 12 AM $ 0.000729
+0.00%
$ 7,285 $ 29
Apr 8, 11 PM $ 0.000735
+0.00%
$ 7,345 $ 29
Apr 8, 5 PM $ 0.000735
+0.55%
$ 7,352 $ 46
Apr 8, 4 PM $ 0.000728
-0.44%
$ 7,276 $ 45
Apr 8, 3 PM $ 0.000733
-1.46%
$ 7,332 $ 44
Apr 8, 2 PM $ 0.000744
-0.07%
$ 7,444 $ 43
Apr 8, 1 PM $ 0.000744
+4.61%
$ 7,443 $ 42
Apr 8, 9 AM $ 0.000743
+0.22%
$ 7,431 $ 40
Apr 8, 8 AM $ 0.000744
+0.76%
$ 7,438 $ 36
Apr 8, 7 AM $ 0.000739
+0.03%
$ 7,391 $ 34
Apr 8, 6 AM $ 0.000739
+0.15%
$ 7,387 $ 31
Apr 8, 5 AM $ 0.000738
+0.10%
$ 7,380 $ 30
Apr 8, 1 AM $ 0.00073
+0.00%
$ 7,302 $ 26
Apr 8, 12 AM $ 0.000731
-0.64%
$ 7,309 $ 26
Apr 7, 11 PM $ 0.000735
+0.52%
$ 7,351 $ 23
Apr 7, 10 PM $ 0.000728
+0.05%
$ 7,285 $ 22
Apr 7, 9 PM $ 0.000729
+1.81%
$ 7,288 $ 20
Apr 7, 8 PM $ 0.000717
+0.00%
$ 7,172 $ 13
Apr 7, 7 PM $ 0.000718
+0.00%
$ 7,180 $ 12
Apr 7, 9 AM $ 0.00127
+0.00%
$ 12,690 $ 13
Apr 7, 1 AM $ 0.000712
-4.11%
$ 7,115 $ 15
Apr 6, 11 PM $ 0.000718
+0.14%
$ 7,177 $ 14
Apr 6, 4 PM $ 0.00159
+0.00%
$ 15,856 $ 7
Apr 6, 11 AM $ 0.000726
+0.19%
$ 7,261 $ 14
Apr 6, 9 AM $ 0.000721
+0.56%
$ 7,213 $ 12
Apr 6, 5 AM $ 0.000724
+0.00%
$ 7,237 $ 14
Apr 6, 4 AM $ 0.000724
+0.00%
$ 7,241 $ 14
Apr 6, 3 AM $ 0.000723
+0.00%
$ 7,230 $ 13
Apr 6, 12 AM $ 0.000711
+0.12%
$ 7,112 $ 12
Apr 5, 11 PM $ 0.000707
+0.03%
$ 7,072 $ 11
Apr 5, 9 PM $ 0.000708
+0.00%
$ 7,078 $ 9
Apr 5, 6 PM $ 0.000704
-0.25%
$ 7,036 $ 9
Apr 5, 5 PM $ 0.000708
+0.00%
$ 7,075 $ 8
Apr 5, 10 AM $ 0.000704
+0.00%
$ 7,042 $ 16
Apr 5, 9 AM $ 0.000704
+0.00%
$ 7,044 $ 15
Apr 5, 7 AM $ 0.000703
+0.00%
$ 7,030 $ 15
Apr 5, 6 AM $ 0.000703
+0.00%
$ 7,035 $ 13
Apr 4, 10 PM $ 0.000704
-0.03%
$ 7,041 $ 13
Apr 4, 7 PM $ 0.000714
+0.00%
$ 7,137 $ 12