Crypto Hunter Trading Historical Data

CHT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000926
+0.00%
$ 9,259 $ 6
Jan 26, 11 AM $ 0.000919
+0.19%
$ 9,192 $ 4
Jan 26, 10 AM $ 0.000915
+0.00%
$ 9,149 $ 3
Jan 26, 8 AM $ 0.000923
+0.00%
$ 9,227 $ 2
Jan 26, 7 AM $ 0.000926
+0.00%
$ 9,256 $ 2
Jan 26, 1 AM $ 0.000919
+0.42%
$ 9,190 $ 23
Jan 26, 12 AM $ 0.000913
+0.00%
$ 9,133 $ 18
Jan 25, 11 PM $ 0.000914
+0.00%
$ 9,137 $ 16
Jan 25, 8 PM $ 0.000905
+0.00%
$ 9,049 $ 15
Jan 25, 7 PM $ 0.000908
-1.14%
$ 9,082 $ 13
Jan 24, 8 PM $ 0.000928
+0.00%
$ 9,285 $ 100
Jan 24, 7 PM $ 0.000928
-6.63%
$ 9,277 $ 100
Jan 24, 5 PM $ 0.000932
+0.00%
$ 9,322 $ 9
Jan 24, 2 PM $ 0.000932
+0.69%
$ 9,324 $ 9
Jan 24, 8 AM $ 0.000938
+0.00%
$ 9,383 $ 9
Jan 23, 10 PM $ 0.000934
+0.00%
$ 9,339 $ 17
Jan 23, 9 PM $ 0.000934
-0.02%
$ 9,339 $ 11
Jan 23, 8 PM $ 0.000933
+0.00%
$ 9,331 $ 9
Jan 23, 7 PM $ 0.000927
-0.63%
$ 9,274 $ 8
Jan 23, 5 PM $ 0.000938
+0.19%
$ 9,384 $ 5
Jan 23, 2 PM $ 0.000938
+0.00%
$ 9,379 $ 2
Jan 23, 11 AM $ 0.000933
+0.00%
$ 9,328 $ 2
Jan 23, 10 AM $ 0.000931
+0.00%
$ 9,314 $ 2
Jan 23, 4 AM $ 0.000931
-0.05%
$ 9,310 $ 1
Jan 22, 4 PM $ 0.000932
+0.42%
$ 9,324 $ 21
Jan 22, 3 PM $ 0.000928
-0.84%
$ 9,275 $ 10
Jan 22, 2 PM $ 0.000938
+0.00%
$ 9,379 $ 5
Jan 22, 8 AM $ 0.000863
+0.00%
$ 8,631 $ 3
Jan 22, 12 AM $ 0.000935
+0.00%
$ 9,347 $ 36
Jan 21, 11 PM $ 0.000935
-0.51%
$ 9,349 $ 35
Jan 21, 8 PM $ 0.000944
+0.01%
$ 9,441 $ 32
Jan 21, 7 PM $ 0.000944
+2.37%
$ 9,436 $ 32
Jan 21, 6 PM $ 0.000921
+0.00%
$ 9,211 $ 21
Jan 21, 5 PM $ 0.000921
-0.86%
$ 9,214 $ 19
Jan 21, 4 PM $ 0.000937
+0.00%
$ 9,371 $ 13
Jan 21, 3 PM $ 0.000937
+0.00%
$ 9,370 $ 9
Jan 21, 2 PM $ 0.000931
+0.27%
$ 9,310 $ 6
Jan 21, 12 PM $ 0.000928
-0.48%
$ 9,275 $ 4
Jan 21, 5 AM $ 0.000935
+0.00%
$ 9,345 $ 44
Jan 21, 2 AM $ 0.000937
+0.00%
$ 9,372 $ 71
Jan 21, 1 AM $ 0.000936
+0.90%
$ 9,361 $ 70
Jan 21, 12 AM $ 0.000933
+0.00%
$ 9,331 $ 31
Jan 20, 10 PM $ 0.00094
+0.00%
$ 9,399 $ 64
Jan 20, 7 PM $ 0.000943
+0.00%
$ 9,427 $ 63
Jan 20, 5 PM $ 0.000943
+0.00%
$ 9,434 $ 62
Jan 20, 3 PM $ 0.000949
+0.00%
$ 9,488 $ 60
Jan 20, 1 PM $ 0.000952
+0.00%
$ 9,520 $ 59
Jan 20, 9 AM $ 0.00095
+0.04%
$ 9,503 $ 59
Jan 20, 8 AM $ 0.000957
+0.00%
$ 9,574 $ 56
Jan 20, 7 AM $ 0.000959
-0.11%
$ 9,590 $ 55