Crypto Hunter Trading Historical Data

CHT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000795
+0.02%
$ 7,950 $ 230
Jun 4, 10 PM $ 0.000796
+0.08%
$ 7,963 $ 230
Jun 4, 9 PM $ 0.000799
-0.65%
$ 7,993 $ 231
Jun 4, 8 PM $ 0.000805
-0.53%
$ 8,047 $ 234
Jun 4, 7 PM $ 0.000811
-0.54%
$ 8,114 $ 250
Jun 4, 6 PM $ 0.000812
+0.01%
$ 8,115 $ 258
Jun 4, 5 PM $ 0.000809
-1.82%
$ 8,087 $ 256
Jun 4, 4 PM $ 0.000825
+1.69%
$ 8,254 $ 258
Jun 4, 3 PM $ 0.000813
+0.05%
$ 8,130 $ 275
Jun 4, 2 PM $ 0.00081
+0.01%
$ 8,101 $ 322
Jun 4, 1 PM $ 0.000811
-0.42%
$ 8,106 $ 354
Jun 4, 12 PM $ 0.000813
-0.61%
$ 8,132 $ 350
Jun 4, 11 AM $ 0.000818
+0.58%
$ 8,179 $ 331
Jun 4, 10 AM $ 0.000812
-0.16%
$ 8,125 $ 326
Jun 4, 9 AM $ 0.000811
+0.63%
$ 8,107 $ 321
Jun 4, 8 AM $ 0.000806
-0.86%
$ 8,056 $ 318
Jun 4, 7 AM $ 0.000813
-1.04%
$ 8,131 $ 317
Jun 4, 6 AM $ 0.000823
-0.44%
$ 8,227 $ 312
Jun 4, 5 AM $ 0.000826
-1.41%
$ 8,262 $ 318
Jun 4, 4 AM $ 0.000837
-1.34%
$ 8,374 $ 322
Jun 4, 3 AM $ 0.000848
+1.15%
$ 8,485 $ 338
Jun 4, 2 AM $ 0.00084
-0.79%
$ 8,398 $ 325
Jun 4, 1 AM $ 0.000846
-1.47%
$ 8,465 $ 309
Jun 4, 12 AM $ 0.000862
+0.00%
$ 8,620 $ 326
Jun 3, 11 PM $ 0.000862
+0.36%
$ 8,620 $ 329
Jun 3, 10 PM $ 0.00086
-1.25%
$ 8,602 $ 345
Jun 3, 9 PM $ 0.000871
+1.32%
$ 8,707 $ 361
Jun 3, 8 PM $ 0.000859
-0.32%
$ 8,590 $ 363
Jun 3, 7 PM $ 0.000871
+0.28%
$ 8,715 $ 363
Jun 3, 6 PM $ 0.00087
+1.42%
$ 8,701 $ 377
Jun 3, 5 PM $ 0.000857
-0.08%
$ 8,570 $ 394
Jun 3, 4 PM $ 0.000858
-2.29%
$ 8,582 $ 405
Jun 3, 3 PM $ 0.000877
+0.23%
$ 8,768 $ 388
Jun 3, 2 PM $ 0.000876
-1.56%
$ 8,760 $ 348
Jun 3, 1 PM $ 0.000886
+0.61%
$ 8,860 $ 325
Jun 3, 12 PM $ 0.00088
+0.34%
$ 8,804 $ 317
Jun 3, 11 AM $ 0.000879
-0.47%
$ 8,786 $ 309
Jun 3, 10 AM $ 0.000883
+1.72%
$ 8,829 $ 302
Jun 3, 9 AM $ 0.000868
-1.16%
$ 8,680 $ 291
Jun 3, 8 AM $ 0.000878
+0.27%
$ 8,777 $ 296
Jun 3, 7 AM $ 0.000867
+0.00%
$ 8,666 $ 300
Jun 3, 6 AM $ 0.000868
-0.02%
$ 8,680 $ 297
Jun 3, 5 AM $ 0.000867
-0.21%
$ 8,665 $ 291
Jun 3, 4 AM $ 0.000868
+2.27%
$ 8,680 $ 295
Jun 3, 3 AM $ 0.000851
-1.42%
$ 8,508 $ 264
Jun 3, 1 AM $ 0.000859
-1.11%
$ 8,593 $ 282
Jun 3, 12 AM $ 0.000871
+1.64%
$ 8,707 $ 290
Jun 2, 11 PM $ 0.000857
-0.09%
$ 8,567 $ 265
Jun 2, 10 PM $ 0.000859
-0.43%
$ 8,587 $ 253
Jun 2, 9 PM $ 0.000863
-0.99%
$ 8,627 $ 254