Crypto Hunter Trading Historical Data

CHT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0007
+0.43%
$ 6,997 $ 9
Mar 29, 10 PM $ 0.000706
+0.00%
$ 7,061 $ 5
Mar 29, 6 PM $ 0.000694
+0.00%
$ 6,940 $ 4
Mar 29, 10 AM $ 0.000697
-0.40%
$ 6,970 $ 66
Mar 28, 11 PM $ 0.000705
+0.00%
$ 7,055 $ 66
Mar 28, 4 PM $ 0.000708
+0.00%
$ 7,077 $ 68
Mar 28, 1 PM $ 0.000704
+4.32%
$ 7,037 $ 65
Mar 28, 8 AM $ 0.000698
+0.00%
$ 6,984 $ 14
Mar 28, 2 AM $ 0.000697
+0.00%
$ 6,974 $ 14
Mar 28, 12 AM $ 0.000699
+0.00%
$ 6,994 $ 14
Mar 27, 8 PM $ 0.000696
+0.00%
$ 6,964 $ 14
Mar 27, 5 PM $ 0.000701
+0.00%
$ 7,008 $ 14
Mar 27, 2 PM $ 0.000703
+0.00%
$ 7,032 $ 14
Mar 27, 12 PM $ 0.000704
-0.28%
$ 7,036 $ 13
Mar 27, 11 AM $ 0.000708
-0.19%
$ 7,082 $ 11
Mar 27, 10 AM $ 0.000712
-0.16%
$ 7,117 $ 9
Mar 27, 8 AM $ 0.000718
+0.01%
$ 7,179 $ 12
Mar 27, 4 AM $ 0.000718
+0.00%
$ 7,183 $ 26
Mar 26, 6 PM $ 0.000718
-0.13%
$ 7,177 $ 26
Mar 26, 9 AM $ 0.000722
+0.07%
$ 7,225 $ 14
Mar 26, 8 AM $ 0.000727
+0.00%
$ 7,272 $ 14
Mar 26, 5 AM $ 0.000725
-0.25%
$ 7,253 $ 392
Mar 26, 4 AM $ 0.000726
+0.00%
$ 7,264 $ 394
Mar 26, 2 AM $ 0.000728
+0.14%
$ 7,279 $ 394
Mar 25, 3 PM $ 0.00074
+0.00%
$ 7,401 $ 404
Mar 25, 11 AM $ 0.000742
+0.00%
$ 7,422 $ 403
Mar 25, 10 AM $ 0.000737
+0.00%
$ 7,365 $ 403
Mar 25, 9 AM $ 0.000739
+0.00%
$ 7,393 $ 400
Mar 25, 8 AM $ 0.00074
+0.40%
$ 7,399 $ 402
Mar 25, 7 AM $ 0.000739
-1.80%
$ 7,389 $ 386
Mar 25, 5 AM $ 0.000738
+1.38%
$ 7,383 $ 39
Mar 25, 3 AM $ 0.000727
+0.00%
$ 7,273 $ 9
Mar 24, 10 PM $ 0.000728
+0.00%
$ 7,283 $ 10
Mar 24, 9 PM $ 0.000727
+0.00%
$ 7,268 $ 10
Mar 24, 8 PM $ 0.000726
+0.00%
$ 7,258 $ 10
Mar 24, 5 PM $ 0.000727
-0.09%
$ 7,269 $ 10
Mar 24, 4 PM $ 0.000729
+0.00%
$ 7,292 $ 9
Mar 24, 2 PM $ 0.000732
+0.00%
$ 7,317 $ 9
Mar 24, 12 PM $ 0.00073
+0.00%
$ 7,305 $ 20
Mar 24, 11 AM $ 0.00073
-0.26%
$ 7,297 $ 19
Mar 24, 9 AM $ 0.000733
+0.08%
$ 7,332 $ 20
Mar 24, 8 AM $ 0.000738
+0.00%
$ 7,380 $ 20
Mar 23, 11 PM $ 0.000735
+0.00%
$ 7,347 $ 23
Mar 23, 9 PM $ 0.000734
+0.00%
$ 7,345 $ 21
Mar 23, 4 PM $ 0.000735
+0.00%
$ 7,353 $ 20
Mar 23, 2 PM $ 0.000733
+0.00%
$ 7,325 $ 18
Mar 23, 1 PM $ 0.000732
+0.11%
$ 7,319 $ 18
Mar 23, 12 PM $ 0.000736
+0.00%
$ 7,359 $ 16
Mar 23, 11 AM $ 0.00073
+1.85%
$ 7,301 $ 15
Mar 23, 7 AM $ 0.000721
+0.00%
$ 7,209 $ 5