Crypto Hunter Trading Historical Data

CHT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.000959
-0.11%
$ 9,590 $ 55
Jan 20, 6 AM $ 0.000955
-0.10%
$ 9,549 $ 55
Jan 20, 2 AM $ 0.000965
-0.73%
$ 9,648 $ 52
Jan 20, 1 AM $ 0.00106
+7.33%
$ 10,598 $ 52
Jan 19, 11 PM $ 0.000963
-0.05%
$ 9,629 $ 53
Jan 19, 10 PM $ 0.000964
-0.88%
$ 9,639 $ 52
Jan 19, 9 PM $ 0.000971
+0.15%
$ 9,712 $ 50
Jan 19, 7 PM $ 0.000976
+0.51%
$ 9,758 $ 49
Jan 19, 6 PM $ 0.000971
+0.02%
$ 9,711 $ 42
Jan 19, 5 PM $ 0.000971
+0.12%
$ 9,709 $ 42
Jan 19, 12 PM $ 0.000959
+0.39%
$ 9,593 $ 40
Jan 19, 9 AM $ 0.000953
+0.00%
$ 9,533 $ 38
Jan 19, 7 AM $ 0.000956
+0.00%
$ 9,556 $ 37
Jan 19, 6 AM $ 0.000959
-0.30%
$ 9,594 $ 37
Jan 19, 3 AM $ 0.00097
+0.56%
$ 9,705 $ 34
Jan 19, 1 AM $ 0.000951
+0.09%
$ 9,515 $ 39
Jan 19, 12 AM $ 0.00095
-2.17%
$ 9,499 $ 37
Jan 18, 11 PM $ 0.000974
-0.64%
$ 9,736 $ 18
Jan 18, 7 PM $ 0.000996
+0.00%
$ 9,956 $ 10
Jan 18, 7 AM $ 0.000983
-0.30%
$ 9,826 $ 11
Jan 18, 4 AM $ 0.000982
-0.34%
$ 9,820 $ 15
Jan 18, 2 AM $ 0.000987
-0.12%
$ 9,868 $ 25
Jan 18, 1 AM $ 0.000987
-0.41%
$ 9,870 $ 23
Jan 17, 10 PM $ 0.000996
+0.00%
$ 9,958 $ 20
Jan 17, 9 PM $ 0.000996
+0.29%
$ 9,965 $ 18
Jan 17, 4 PM $ 0.001
+0.00%
$ 10,000 $ 15
Jan 17, 3 PM $ 0.00101
+1.56%
$ 10,089 $ 15
Jan 17, 10 AM $ 0.001
-0.03%
$ 10,029 $ 14
Jan 17, 9 AM $ 0.00101
+0.00%
$ 10,068 $ 13
Jan 17, 8 AM $ 0.001
+0.32%
$ 10,043 $ 11
Jan 17, 7 AM $ 0.000998
+0.04%
$ 9,984 $ 7
Jan 17, 6 AM $ 0.000998
-0.08%
$ 9,982 $ 4
Jan 17, 5 AM $ 0.000995
+0.00%
$ 9,951 $ 14
Jan 16, 10 PM $ 0.000999
+0.00%
$ 9,994 $ 17
Jan 16, 9 PM $ 0.000996
+0.08%
$ 9,960 $ 16
Jan 16, 3 PM $ 0.000978
-0.66%
$ 9,783 $ 11
Jan 16, 8 AM $ 0.001
+0.00%
$ 10,024 $ 6
Jan 16, 7 AM $ 0.001
+0.72%
$ 10,041 $ 3
Jan 15, 6 PM $ 0.000981
+0.00%
$ 9,813 $ 79
Jan 15, 4 PM $ 0.00099
+0.49%
$ 9,902 $ 78
Jan 15, 3 PM $ 0.000985
-1.58%
$ 9,848 $ 74
Jan 15, 2 PM $ 0.000996
-1.03%
$ 9,962 $ 70
Jan 15, 12 PM $ 0.00101
-0.14%
$ 10,057 $ 19
Jan 15, 3 AM $ 0.000994
-1.10%
$ 9,939 $ 10
Jan 14, 10 PM $ 0.000999
-0.14%
$ 9,985 $ 50
Jan 14, 6 PM $ 0.001
-0.32%
$ 9,996 $ 47
Jan 14, 5 PM $ 0.001
-0.22%
$ 10,003 $ 43
Jan 14, 8 AM $ 0.00101
+0.00%
$ 10,091 $ 21
Jan 14, 5 AM $ 0.000996
-1.17%
$ 9,959 $ 20
Jan 14, 4 AM $ 0.001
-0.15%
$ 10,000 $ 19