Crypto Hunter Trading Historical Data

CHT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.000863
-0.99%
$ 8,627 $ 254
Jun 2, 8 PM $ 0.00087
+0.97%
$ 8,701 $ 246
Jun 2, 7 PM $ 0.000859
+0.38%
$ 8,590 $ 230
Jun 2, 6 PM $ 0.000855
-1.49%
$ 8,553 $ 220
Jun 2, 5 PM $ 0.000868
+0.94%
$ 8,681 $ 205
Jun 2, 4 PM $ 0.000861
+1.70%
$ 8,607 $ 200
Jun 2, 3 PM $ 0.00085
-2.43%
$ 8,500 $ 194
Jun 2, 2 PM $ 0.000872
+0.18%
$ 8,721 $ 199
Jun 2, 1 PM $ 0.000871
-0.21%
$ 8,709 $ 209
Jun 2, 12 PM $ 0.000882
+0.32%
$ 8,824 $ 249
Jun 2, 11 AM $ 0.000882
+1.22%
$ 8,820 $ 258
Jun 2, 10 AM $ 0.000871
-0.39%
$ 8,714 $ 251
Jun 2, 9 AM $ 0.000879
+0.00%
$ 8,788 $ 258
Jun 2, 8 AM $ 0.000878
-0.16%
$ 8,784 $ 258
Jun 2, 7 AM $ 0.000879
+1.15%
$ 8,791 $ 244
Jun 2, 6 AM $ 0.000869
+0.00%
$ 8,695 $ 241
Jun 2, 5 AM $ 0.000872
-0.86%
$ 8,717 $ 242
Jun 2, 4 AM $ 0.000879
-1.38%
$ 8,789 $ 245
Jun 2, 3 AM $ 0.000892
+1.01%
$ 8,917 $ 246
Jun 2, 2 AM $ 0.000884
+1.08%
$ 8,835 $ 235
Jun 2, 1 AM $ 0.000873
-0.06%
$ 8,727 $ 235
Jun 2, 12 AM $ 0.000873
-0.71%
$ 8,727 $ 230
Jun 1, 11 PM $ 0.000877
-1.12%
$ 8,769 $ 231
Jun 1, 10 PM $ 0.000886
+1.07%
$ 8,862 $ 232
Jun 1, 9 PM $ 0.000878
-1.44%
$ 8,780 $ 217
Jun 1, 8 PM $ 0.000891
+0.63%
$ 8,912 $ 223
Jun 1, 7 PM $ 0.000886
+0.84%
$ 8,860 $ 207
Jun 1, 6 PM $ 0.000879
+0.43%
$ 8,786 $ 195
Jun 1, 5 PM $ 0.000875
+1.36%
$ 8,749 $ 189
Jun 1, 4 PM $ 0.000863
+0.15%
$ 8,635 $ 168
Jun 1, 3 PM $ 0.000864
+1.03%
$ 8,642 $ 172
Jun 1, 2 PM $ 0.000856
-0.70%
$ 8,563 $ 157
Jun 1, 1 PM $ 0.000862
-0.13%
$ 8,624 $ 145
Jun 1, 12 PM $ 0.000863
+0.94%
$ 8,626 $ 111
Jun 1, 11 AM $ 0.000856
-0.84%
$ 8,564 $ 105
Jun 1, 10 AM $ 0.000864
-0.03%
$ 8,636 $ 100
Jun 1, 9 AM $ 0.000864
+1.31%
$ 8,639 $ 97
Jun 1, 7 AM $ 0.000854
+0.00%
$ -- $ 100
Jun 1, 6 AM $ 0.000854
-1.20%
$ 8,544 $ 98
Jun 1, 5 AM $ 0.000864
+0.68%
$ 8,642 $ 98
Jun 1, 4 AM $ 0.000858
-1.64%
$ 8,585 $ 89
Jun 1, 3 AM $ 0.000872
+0.14%
$ 8,724 $ 92
Jun 1, 2 AM $ 0.000869
+1.84%
$ 8,695 $ 89
Jun 1, 1 AM $ 0.000855
-1.69%
$ 8,553 $ 78
Jun 1, 12 AM $ 0.00087
+1.21%
$ 8,702 $ 73
May 31, 11 PM $ 0.000861
-0.93%
$ 8,613 $ 72
May 31, 10 PM $ 0.000871
+0.53%
$ 8,712 $ 74
May 31, 9 PM $ 0.000866
+0.54%
$ 8,657 $ 74
May 31, 7 PM $ 0.000852
+0.00%
$ 8,522 $ 63
May 31, 6 PM $ 0.000852
-0.92%
$ 8,524 $ 63