Crypto Hunter Trading Historical Data

CHT Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.000852
-0.92%
$ 8,524 $ 63
May 31, 5 PM $ 0.000854
-0.08%
$ 8,543 $ 64
May 31, 4 PM $ 0.000855
-1.80%
$ 8,551 $ 69
May 31, 3 PM $ 0.000871
+0.92%
$ 8,708 $ 64
May 31, 2 PM $ 0.000863
-1.27%
$ 8,630 $ 63
May 31, 1 PM $ 0.000873
+0.00%
$ 8,729 $ 65
May 31, 12 PM $ 0.000872
+0.93%
$ 8,721 $ 64
May 31, 10 AM $ 0.000857
-0.55%
$ 8,570 $ 57
May 31, 9 AM $ 0.00086
-0.11%
$ 8,602 $ 56
May 31, 8 AM $ 0.00086
-0.08%
$ 8,601 $ 57
May 31, 7 AM $ 0.000873
-0.51%
$ 8,732 $ 55
May 31, 6 AM $ 0.000878
+0.00%
$ 8,785 $ 57
May 31, 5 AM $ 0.000874
+0.00%
$ 8,739 $ 62
May 31, 4 AM $ 0.000874
+0.27%
$ 8,740 $ 66
May 31, 2 AM $ 0.000864
+0.41%
$ 8,635 $ 69
May 31, 12 AM $ 0.000859
+0.55%
$ 8,590 $ 71
May 30, 11 PM $ 0.000855
-0.18%
$ 8,552 $ 72
May 30, 10 PM $ 0.00086
-0.61%
$ 8,599 $ 66
May 30, 8 PM $ 0.000864
+0.00%
$ 8,643 $ 87
May 30, 7 PM $ 0.000863
-0.14%
$ 8,627 $ 86
May 30, 5 PM $ 0.000858
-0.31%
$ 8,579 $ 90
May 30, 4 PM $ 0.000861
-0.09%
$ 8,605 $ 100
May 30, 3 PM $ 0.000862
-0.35%
$ 8,615 $ 104
May 30, 2 PM $ 0.00086
+0.00%
$ 8,598 $ 119
May 30, 11 AM $ 0.000868
+0.00%
$ -- $ 128
May 30, 10 AM $ 0.000867
-0.13%
$ 8,671 $ 129
May 30, 9 AM $ 0.000866
+0.18%
$ 8,661 $ 129
May 30, 8 AM $ 0.000865
+0.04%
$ 8,649 $ 130
May 30, 7 AM $ 0.000865
+0.00%
$ 8,648 $ 137
May 30, 6 AM $ 0.000862
+0.17%
$ 8,621 $ 141
May 30, 5 AM $ 0.000857
+0.47%
$ 8,566 $ 135
May 30, 4 AM $ 0.00085
+0.07%
$ 8,505 $ 140
May 30, 2 AM $ 0.000852
+0.51%
$ 8,517 $ 133
May 30, 1 AM $ 0.000848
+0.00%
$ 8,483 $ 138
May 30, 12 AM $ 0.000848
+0.00%
$ 8,483 $ 138
May 29, 11 PM $ 0.000856
-0.21%
$ 8,558 $ 146
May 29, 10 PM $ 0.00085
+0.00%
$ 8,497 $ 141
May 29, 9 PM $ 0.000853
-0.72%
$ 8,531 $ 141
May 29, 8 PM $ 0.00086
-1.25%
$ 8,597 $ 131
May 29, 7 PM $ 0.000871
+0.48%
$ 8,705 $ 148
May 29, 6 PM $ 0.000867
-1.40%
$ 8,667 $ 145
May 29, 5 PM $ 0.000878
+0.26%
$ 8,778 $ 156
May 29, 4 PM $ 0.000877
+1.42%
$ 8,773 $ 148
May 29, 3 PM $ 0.000875
+3.08%
$ 8,755 $ 136
May 29, 2 PM $ 0.000861
+0.31%
$ 8,609 $ 116
May 29, 1 PM $ 0.00086
+0.43%
$ 8,596 $ 126
May 29, 12 PM $ 0.000854
-0.53%
$ 8,537 $ 130
May 29, 11 AM $ 0.000858
+0.01%
$ 8,576 $ 124
May 29, 10 AM $ 0.000861
+0.17%
$ 8,607 $ 123
May 29, 9 AM $ 0.000858
+0.15%
$ 8,582 $ 121